Historical Stock Prices

SNGX 
$2.02
*  
0.02
1%
Get SNGX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SNGX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 1.95 2.05 1.95 2.02 14,917
08/28/2014 1.99 2.07 1.97 2 26,763
08/27/2014 1.95 2.02 1.89 1.99 31,267
08/26/2014 2.15 2.15 1.87 1.98 58,911
08/25/2014 2.05 2.07 2 2.04 23,145
08/22/2014 2.03 2.07 2.02 2.05 27,526
08/21/2014 2.066 2.07 2.04 2.05 6,386
08/20/2014 2.08 2.08 2.024 2.066 11,932
08/19/2014 2.032 2.085 1.995 2.05 29,602
08/18/2014 2.07 2.08 1.99 2.06 15,915
08/15/2014 2.037 2.07 1.95 2.07 21,100
08/14/2014 2.01 2.04 1.98 2.04 8,936
08/13/2014 2.005 2.04 1.95 2.02 20,403
08/12/2014 1.97 2.05 1.97 2.02 5,850
08/11/2014 2.02 2.06 1.99 2.03 30,895
08/08/2014 1.95 2 1.95 1.999 8,252
08/07/2014 2 2.029 1.96 1.99 7,501
08/06/2014 2.03 2.03 1.95 2.02 18,068
08/05/2014 2.03 2.03 2 2.03 17,973
08/04/2014 2 2.08 2 2 32,467
08/01/2014 2.09 2.09 2 2.01 28,303
07/31/2014 2.06 2.09 1.95 2 68,014
07/30/2014 2.1 2.1 2.03 2.096 3,082
07/29/2014 1.92 2.13 1.92 2.1 26,716
07/28/2014 2.07 2.1 2.03 2.08 20,095
07/25/2014 2.15 2.15 2.05 2.088 28,066
07/24/2014 2.1 2.14 2.07 2.097 18,403
07/23/2014 2.132 2.15 2.1 2.12 8,349
07/22/2014 2.2 2.2 2.09 2.14 9,389
07/21/2014 2.25 2.25 2.07 2.2 15,286
07/18/2014 2.2 2.25 2.15 2.24 97,226
07/17/2014 2.1 2.18 2.09 2.18 57,052
07/16/2014 2.12 2.12 2.07 2.1 11,107
07/15/2014 2.13 2.13 2.07 2.1 21,254
07/14/2014 2.04 2.09 1.99 2.09 100,033
07/11/2014 2 2.04 1.96 2.04 27,217
07/10/2014 1.91 2.04 1.91 1.98 35,755
07/09/2014 2.05 2.05 1.96 1.97 44,047
07/08/2014 1.97 2 1.91 1.97 5,673
07/07/2014 2.08 2.08 1.95 2 46,960
07/03/2014 2.05 2.09 2.02 2.08 12,435
07/02/2014 2.11 2.11 2.03 2.066 21,282
07/01/2014 2.15 2.15 2.08 2.13 9,976
06/30/2014 2.05 2.14 2.04 2.13 20,140
06/27/2014 2.1 2.1 2.05 2.1 8,277
06/26/2014 2.1 2.13 2.03 2.09 11,700
06/25/2014 2.11 2.15 2.01 2.14 28,774
06/24/2014 2.15 2.15 2.11 2.15 11,189
06/23/2014 2.1 2.15 2.04 2.14 22,739
06/20/2014 2.17 2.17 2.1 2.15 16,375
06/19/2014 2.15 2.19 2.14 2.19 14,716
06/18/2014 2.2 2.2 2.11 2.19 22,264
06/17/2014 2.25 2.25 2.11 2.156 27,204
06/16/2014 2.24 2.28 2.2 2.25 35,710
06/13/2014 2.19 2.23 2.15 2.22 36,825
06/12/2014 2.16 2.19 2.04 2.15 74,187
06/11/2014 1.97 2.04 1.95 2.03 78,571
06/10/2014 1.85 1.97 1.85 1.94 15,394
06/09/2014 1.89 1.91 1.85 1.88 30,112
06/06/2014 1.85 1.9 1.72 1.85 6,576
06/05/2014 1.9 1.902 1.7 1.85 24,750
06/04/2014 1.87 1.93 1.83 1.9 14,123
06/03/2014 1.87 1.87 1.79 1.86 3,462
06/02/2014 1.91 1.91 1.77 1.88 12,273
05/30/2014 1.782 1.82 1.7 1.82 13,916
05/29/2014 1.82 1.82 1.75 1.8 21,345
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?