NASDAQ Last Sale (NLS) Intraday Trade History:
Security National Financial Corporation (SNFCA)

SNFCA 
$5.6
*  
0.13
2.38%
Get SNFCA Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SNFCA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNFCA

Security National Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:45:33 $ 5.60  2,235
16:45:33 $ 5.60   253
15:42:24 $ 5.5527  300
15:42:01 $ 5.5496   300
15:41:31 $ 5.5496  300
15:41:13 $ 5.56   100
15:40:41 $ 5.55  2,205
15:40:41 $ 5.52   1,000
15:40:41 $ 5.52  100
15:38:41 $ 5.54   100
15:34:11 $ 5.52  100
15:13:01 $ 5.52   100
15:01:09 $ 5.51  292
14:53:47 $ 5.47   400
14:27:40 $ 5.504  500
14:27:39 $ 5.4858   1,200
14:27:39 $ 5.4858  100
14:22:14 $ 5.51   100
14:19:04 $ 5.5003  300
13:49:39 $ 5.52   100
13:45:49 $ 5.52  1,700
13:45:31 $ 5.52   500
13:45:26 $ 5.52  800
13:45:25 $ 5.5201   300
13:45:25 $ 5.5201  100
13:43:50 $ 5.5201   200
13:43:50 $ 5.5202  300
13:43:50 $ 5.52   200
13:43:44 $ 5.5201  400
13:43:10 $ 5.5201   400
13:42:58 $ 5.5201  300
13:42:40 $ 5.52   400
13:42:13 $ 5.5201  400
13:39:30 $ 5.46   4,100
13:39:30 $ 5.4799  900
13:39:29 $ 5.48   900
13:37:59 $ 5.4801  100
13:35:24 $ 5.488   191
12:26:28 $ 5.52  100
11:48:39 $ 5.52   100
11:46:21 $ 5.53  100
09:41:15 $ 5.33   100
09:40:11 $ 5.321  100
09:40:11 $ 5.321   162