NASDAQ Last Sale (NLS) Intraday Trade History:
Security National Financial Corporation (SNFCA)

SNFCA 
$6.82
*  
0.08
1.19%
Get SNFCA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SNFCA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNFCA

Security National Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:02:52 $ 6.78  100
16:02:51 $ 6.85   100
16:02:41 $ 6.85  100
15:56:30 $ 6.75   2,000
15:56:27 $ 6.81  100
15:56:27 $ 6.80   100
15:56:27 $ 6.795  100
15:48:44 $ 6.8465   500
15:24:24 $ 6.77  300
15:19:05 $ 6.835   100
14:57:05 $ 6.74  100
14:33:59 $ 6.61   300
14:33:59 $ 6.61  100
14:33:59 $ 6.60   100
14:33:59 $ 6.61  100
14:33:59 $ 6.62   300
14:33:59 $ 6.61  100
14:33:58 $ 6.62   100
14:33:57 $ 6.61  100
14:33:57 $ 6.71   100
14:33:57 $ 6.71  100
14:33:55 $ 6.71   500
14:33:25 $ 6.80  100
14:30:47 $ 6.51   1,935
12:12:09 $ 6.74  100
11:46:15 $ 6.7199   100
11:21:52 $ 6.70  100
11:21:52 $ 6.70   100
11:21:52 $ 6.70  100
11:21:52 $ 6.70   265
11:21:52 $ 6.70  100
11:21:52 $ 6.70   100
11:21:52 $ 6.70  100
11:21:52 $ 6.70   100
10:42:58 $ 6.71  100
10:42:35 $ 6.42   100
10:31:51 $ 6.70  156
10:31:50 $ 6.70   100
10:31:50 $ 6.70  100
10:24:33 $ 6.70   100
10:15:20 $ 6.67  100
10:15:20 $ 6.68   100
10:13:56 $ 6.72  100
09:45:00 $ 6.84   1,000
09:43:44 $ 6.8899  400
09:39:12 $ 6.88   100
09:30:00 $ 6.74  100
09:30:00 $ 6.74   411