NASDAQ Last Sale (NLS) Intraday Trade History:
Sony Corp Ord (SNE)

SNE 
$27.85
*  
0.02
0.07%
Get SNE Alerts
*Delayed - data as of Mar. 4, 2015 14:04 ET  -  Find a broker to begin trading SNE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    SNE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNE

Sony Corp Ord
NLS Time (ET) NLS Price NLS Share Volume
14:22:50 $ 27.86  100
14:22:46 $ 27.86   100
14:22:41 $ 27.861  200
14:22:41 $ 27.865   100
14:22:05 $ 27.859  165
14:21:12 $ 27.843   204
14:20:37 $ 27.8449  250
14:19:42 $ 27.845   500
14:19:28 $ 27.85  100
14:19:27 $ 27.84   100
14:17:58 $ 27.8448  270
14:17:58 $ 27.85   160
14:17:06 $ 27.84  100
14:14:11 $ 27.88   200
14:14:11 $ 27.87  150
14:13:46 $ 27.86   100
14:13:29 $ 27.88  100
14:13:18 $ 27.88   100
14:12:55 $ 27.869  400
14:12:55 $ 27.869   490
14:12:41 $ 27.862  190
14:12:10 $ 27.87   100
14:12:10 $ 27.87  100
14:12:07 $ 27.87   100
14:11:04 $ 27.88  100
14:11:00 $ 27.88   100
14:10:34 $ 27.882  106
14:10:26 $ 27.88   100
14:10:10 $ 27.87  100
14:08:09 $ 27.84   100
14:08:07 $ 27.84  100
14:08:03 $ 27.84   100
14:07:42 $ 27.84  100
14:07:42 $ 27.84   100
14:07:32 $ 27.86  100
14:07:24 $ 27.84   100
14:07:24 $ 27.84  100
14:06:46 $ 27.8501   560
14:06:10 $ 27.857  550
14:04:27 $ 27.85   100
14:04:04 $ 27.83  100
14:04:04 $ 27.83   100
14:04:04 $ 27.835  100
14:04:04 $ 27.83   100
14:04:04 $ 27.83  200
14:04:04 $ 27.83   100
14:04:04 $ 27.83  100
14:01:50 $ 27.84   100
14:01:40 $ 27.84  100
14:01:20 $ 27.85   523