NASDAQ Last Sale (NLS) Intraday Trade History:
Sony Corp Ord (SNE)

SNE 
$27.84
*  
1.57
5.98%
Get SNE Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading SNE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    SNE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNE

Sony Corp Ord

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 27.84  100
15:59:57 $ 27.845   100
15:59:57 $ 27.84  100
15:59:55 $ 27.845   100
15:59:55 $ 27.84  100
15:59:55 $ 27.84   164
15:59:55 $ 27.84  736
15:59:55 $ 27.84   100
15:59:55 $ 27.845  700
15:59:54 $ 27.845   100
15:59:53 $ 27.84  100
15:59:53 $ 27.845   100
15:59:52 $ 27.85  100
15:59:49 $ 27.85   100
15:59:49 $ 27.855  100
15:59:49 $ 27.855   168
15:59:45 $ 27.8599  103
15:59:42 $ 27.85   100
15:59:42 $ 27.85  800
15:59:42 $ 27.85   300
15:59:41 $ 27.855  300
15:59:41 $ 27.855   200
15:59:41 $ 27.86  223
15:59:41 $ 27.855   900
15:59:41 $ 27.86  127
15:59:41 $ 27.855   200
15:59:41 $ 27.855  200
15:59:41 $ 27.855   100
15:59:40 $ 27.855  100
15:59:40 $ 27.8599   106
15:59:39 $ 27.855  100
15:59:38 $ 27.85   300
15:59:38 $ 27.85  600
15:59:36 $ 27.855   100
15:59:36 $ 27.85  100
15:59:36 $ 27.855   100
15:59:35 $ 27.855  100
15:59:34 $ 27.855   200
15:59:33 $ 27.855  100
15:59:32 $ 27.855   100
15:59:32 $ 27.855  100
15:59:32 $ 27.855   100
15:59:32 $ 27.855  100
15:59:32 $ 27.855   100
15:59:31 $ 27.86  200
15:59:30 $ 27.855   141
15:59:30 $ 27.85  100
15:59:30 $ 27.86   100
15:59:28 $ 27.855  241
15:59:28 $ 27.86   100