NASDAQ Last Sale (NLS) Intraday Trade History:
Sony Corp Ord (SNE)

SNE 
$16.79
*  
0.02
0.12%
Get SNE Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading SNE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNE

Sony Corp Ord
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.80  51
15:59:52 $ 16.795   100
15:59:50 $ 16.80  143
15:59:50 $ 16.80   100
15:59:50 $ 16.80  311
15:59:50 $ 16.80   310
15:59:50 $ 16.80  200
15:59:50 $ 16.80   300
15:59:47 $ 16.795  100
15:59:40 $ 16.79   100
15:59:37 $ 16.7934  198
15:59:31 $ 16.79   100
15:59:30 $ 16.79  200
15:59:30 $ 16.80   100
15:59:25 $ 16.80  100
15:59:25 $ 16.79   100
15:59:13 $ 16.795  100
15:58:42 $ 16.795   100
15:58:34 $ 16.795  100
15:58:17 $ 16.79   100
15:57:57 $ 16.795  100
15:57:43 $ 16.795   100
15:57:29 $ 16.79  100
15:57:27 $ 16.79   100
15:57:23 $ 16.79  100
15:57:17 $ 16.79   100
15:57:15 $ 16.79  100
15:57:12 $ 16.795   100
15:57:05 $ 16.7999  800
15:57:01 $ 16.79   100
15:56:59 $ 16.7934  136
15:56:57 $ 16.79   100
15:56:53 $ 16.79  100
15:56:17 $ 16.79   100
15:55:55 $ 16.798  200
15:55:54 $ 16.795   100
15:55:21 $ 16.795  100
15:55:17 $ 16.79   100
15:55:16 $ 16.79  100
15:55:16 $ 16.7975   100
15:55:16 $ 16.80  100
15:55:16 $ 16.80   100
15:55:16 $ 16.80  200
15:55:16 $ 16.80   100
15:55:16 $ 16.80  100
15:55:16 $ 16.7975   100
15:55:11 $ 16.79  100
15:55:05 $ 16.79   100
15:55:01 $ 16.79  100
15:54:54 $ 16.795   100