NASDAQ Last Sale (NLS) Intraday Trade History:
Sony Corp Ord (SNE)

SNE 
$31.34
*  
0.62
2.02%
Get SNE Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SNE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNE

Sony Corp Ord

NLS Time (ET) NLS Price NLS Share Volume
16:41:53 $ 31.34  400
16:41:53 $ 31.34   100
16:41:53 $ 31.34  100
16:41:38 $ 31.34   100
16:39:16 $ 31.345  100
16:34:58 $ 31.34   100
16:31:29 $ 31.335  100
16:30:41 $ 31.335   100
16:24:32 $ 31.335  100
16:24:32 $ 31.33   247
16:24:32 $ 31.335  300
16:24:32 $ 31.335   200
16:20:26 $ 31.33  100
16:20:06 $ 31.33   100
16:20:06 $ 31.33  100
16:20:06 $ 31.33   100
16:19:24 $ 31.325  289
16:19:24 $ 31.33   100
16:19:24 $ 31.33  100
16:19:24 $ 31.33   247
16:19:24 $ 31.33  150
16:19:24 $ 31.33   100
16:14:36 $ 31.32  100
16:14:36 $ 31.32   100
16:14:36 $ 31.32  100
16:12:38 $ 31.33   100
16:12:38 $ 31.33  200
16:12:38 $ 31.33   231
16:12:38 $ 31.33  100
16:12:38 $ 31.33   200
16:12:38 $ 31.33  100
16:12:38 $ 31.33   100
16:12:17 $ 31.33  120
16:12:17 $ 31.33   120
16:12:17 $ 31.33  100
16:12:17 $ 31.33   174
16:12:17 $ 31.33  180
16:12:17 $ 31.33   100
16:12:17 $ 31.33  100
16:12:17 $ 31.33   100
16:09:27 $ 31.335  100
16:03:38 $ 31.34   100
15:59:57 $ 31.35  100
15:59:56 $ 31.345   100
15:59:54 $ 31.349  100
15:59:52 $ 31.34   148
15:59:52 $ 31.34  148
15:59:52 $ 31.34   148
15:59:48 $ 31.35  100
15:59:48 $ 31.35   200