Sony Corp Ord (SNE) Option Chain

SNE 
$21.69
*  
0.24
1.09%
Get SNE Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading SNE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SNE Options:  Type:

Option Chain for Sony Corp Ord ( SNE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 1.27 0 0 SNE 20 Nov 22, 2014 0.14 0 194
Nov 22, 2014 0.65 0 0 SNE 20.5 Nov 22, 2014 0.30 0 153
Nov 22, 2014 0.30 0 0 SNE 21 Nov 22, 2014 0.05 0 41
Nov 22, 2014 0.02 0 162 SNE 21.5 Nov 22, 2014 0.70 0 0
Nov 22, 2014 0.04 0 22 SNE 22 Nov 22, 2014 0
Nov 22, 2014 0 SNE 22.5 Nov 22, 2014 0
Nov 22, 2014 0 SNE 23 Nov 22, 2014 0
Nov 22, 2014 0 SNE 23.5 Nov 22, 2014 0
Nov 28, 2014 0.67 1.40 1.75 0 43 SNE 20 Nov 28, 2014 0.75 0.05 0 44
Nov 28, 2014 0.35 0.90 1.25 0 50 SNE 20.5 Nov 28, 2014 0.31 0.05 0 66
Nov 28, 2014 0.52 0.50 0.80 0 3303 SNE 21 Nov 28, 2014 0.20 0.10 0 32
Nov 28, 2014 0.40 0.10 0.35 0 1039 SNE 21.5 Nov 28, 2014 0.10 0.05 0.15 7 135
Nov 28, 2014 0.15 0.15 0 481 SNE 22 Nov 28, 2014 0.35 0.30 0.45 0 24
Nov 28, 2014 0.05 0 SNE 22.5 Nov 28, 2014 0.75 1.10 0
Nov 28, 2014 0.05 0 SNE 23 Nov 28, 2014 1.25 1.60 0
Nov 28, 2014 0.05 0 SNE 23.5 Nov 28, 2014 1.70 2.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.