Sony Corp Ord (SNE) Option Chain

SNE 
$21.32
*  
0.46
2.21%
Get SNE Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SNE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    SNE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SNE Options:  Type:

Option Chain for Sony Corp Ord ( SNE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0.85 0 0 SNE 19.5 Dec 20, 2014 0.16 0 94
Dec 20, 2014 1.17 0 0 SNE 20 Dec 20, 2014 0.25 0 458
Dec 20, 2014 0.20 0 0 SNE 20.5 Dec 20, 2014 0.05 0 38
Dec 20, 2014 0.20 0 820 SNE 21 Dec 20, 2014 0.40 0 0
Dec 20, 2014 0.05 0 934 SNE 21.5 Dec 20, 2014 0.83 0 0
Dec 20, 2014 0.07 0 343 SNE 22 Dec 20, 2014 1.40 0 0
Dec 20, 2014 0.37 0 67 SNE 22.5 Dec 20, 2014 0.65 0 0
Dec 20, 2014 0.03 0 42 SNE 23 Dec 20, 2014 0
Dec 26, 2014 1.65 1.95 0 SNE 19.5 Dec 26, 2014 0.05 0.05 0 49
Dec 26, 2014 0.70 1.15 1.45 0 8 SNE 20 Dec 26, 2014 0.15 0.05 0 158
Dec 26, 2014 0.75 0.20 0.75 0.95 10 235 SNE 20.5 Dec 26, 2014 0.15 0.10 0 123
Dec 26, 2014 0.25 0.10 0.30 0.50 5 1168 SNE 21 Dec 26, 2014 0.25 0.05 0.15 0 438
Dec 26, 2014 0.15 -0.05 0.10 18 10 SNE 21.5 Dec 26, 2014 0.25 -0.40 0.25 0.30 2 27
Dec 26, 2014 0.62 0.05 0 54 SNE 22 Dec 26, 2014 0.47 0.60 0.90 0 12
Dec 26, 2014 0.05 0.05 0 63 SNE 22.5 Dec 26, 2014 1.20 1.00 1.40 0 10
Dec 26, 2014 0.25 0.05 0 60 SNE 23 Dec 26, 2014 1.35 1.55 1.90 0 126

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.