Historical Stock Prices

SNE 
$21.32
*  
0.46
2.21%
Get SNE Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SNE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 21.23 21.4 21.22 21.32 1,357,795
12/23/2014 20.88 20.99 20.77 20.86 1,802,266
12/22/2014 20.8 20.89 20.7 20.78 1,291,939
12/19/2014 20.67 20.8 20.53 20.58 1,547,293
12/18/2014 21.13 21.26 21.04 21.14 2,623,215
12/17/2014 20.14 20.51 20.13 20.39 2,239,977
12/16/2014 19.78 20.005 19.71 19.72 2,331,508
12/15/2014 19.94 20 19.71 19.72 4,369,720
12/12/2014 20.5 20.56 20.33 20.33 2,410,296
12/11/2014 20.87 21.075 20.71 20.74 1,912,466
12/10/2014 21.02 21.06 20.755 20.79 1,841,227
12/09/2014 20.58 20.73 20.46 20.7 2,987,223
12/08/2014 21.41 21.47 21.13 21.15 2,559,619
12/05/2014 22.21 22.3 22.105 22.16 1,841,712
12/04/2014 22.04 22.15 21.96 22.12 2,241,373
12/03/2014 21.87 22.07 21.74 21.95 3,267,531
12/02/2014 22.07 22.17 21.94 21.96 2,609,581
12/01/2014 22.25 22.32 22.11 22.15 4,415,051
11/28/2014 21.9 22.05 21.87 21.99 1,721,130
11/26/2014 21.6 21.7 21.57 21.69 1,829,700
11/25/2014 21.89 21.99 21.79 21.93 2,829,940
11/24/2014 21.22 21.73 21.22 21.63 5,586,477
11/21/2014 21.11 21.4 20.9 21.24 2,882,807
11/20/2014 20.37 20.55 20.29 20.48 1,990,300
11/19/2014 20.9 20.9 20.75 20.81 2,210,218
11/18/2014 21.12 21.3 21.08 21.26 3,329,022
11/17/2014 20.19 20.48 20.19 20.26 1,946,313
11/14/2014 20.61 20.69 20.54 20.64 1,174,644
11/13/2014 20.34 20.51 20.3 20.41 2,159,175
11/12/2014 20.43 20.68 20.43 20.63 2,726,136
11/11/2014 20.5 20.71 20.44 20.71 3,112,487
11/10/2014 20.45 20.6 20.38 20.5 2,787,486
11/07/2014 19.61 19.6599 19.52 19.62 2,422,389
11/06/2014 19.61 19.76 19.515 19.7 2,686,882
11/05/2014 20.25 20.38 20.14 20.18 2,349,316
11/04/2014 20.12 20.29 19.925 20.01 5,085,977
11/03/2014 19.64 20.17 19.63 20.16 6,245,317
10/31/2014 19.1 19.9 19.1 19.82 7,374,689
10/30/2014 18.54 18.86 18.52 18.72 4,885,205
10/29/2014 18.47 18.52 18.23 18.36 2,978,756
10/28/2014 17.59 17.74 17.5 17.72 1,364,136
10/27/2014 17.43 17.5 17.37 17.48 2,122,222
10/24/2014 17.66 17.72 17.54 17.72 1,419,494
10/23/2014 17.79 17.98 17.74 17.87 1,744,763
10/22/2014 17.78 17.86 17.615 17.63 2,438,308
10/21/2014 17.37 17.48 17.3 17.43 5,626,207
10/20/2014 17.37 17.53 17.35 17.53 1,325,802
10/17/2014 17.15 17.28 17.105 17.24 1,684,159
10/16/2014 16.57 17.015 16.57 16.89 1,940,534
10/15/2014 17.08 17.1 16.6599 17.04 4,471,481
10/14/2014 17.05 17.19 16.965 17.05 1,945,610
10/13/2014 17.14 17.25 16.96 16.98 1,899,045
10/10/2014 17.33 17.451 17.11 17.12 2,165,099
10/09/2014 17.39 17.47 17.15 17.18 2,735,127
10/08/2014 17.59 17.8 17.42 17.79 2,842,785
10/07/2014 17.63 17.63 17.36 17.37 1,584,653
10/06/2014 17.66 17.79 17.64 17.76 1,666,633
10/03/2014 17.52 17.69 17.405 17.61 1,964,961
10/02/2014 17.48 17.52 17.22 17.46 2,310,483
10/01/2014 17.89 17.925 17.7 17.77 2,204,071
09/30/2014 18.05 18.11 17.97 18.04 3,077,973
09/29/2014 17.7 17.81 17.69 17.78 4,022,463
09/26/2014 17.39 17.46 17.35 17.42 1,798,382
09/25/2014 17.46 17.4601 17.22 17.27 2,531,267
09/24/2014 17.37 17.4 17.31 17.35 3,385,028
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?