SNDX

NASDAQ Last Sale (NLS) Intraday Trade History:
Syndax Pharmaceuticals, Inc. (SNDX)

$9.43
*  
0.70
6.91%
Get SNDX Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading SNDX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Syndax Pharmaceuticals, Inc.

Syndax Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 9.43  102
16:00:02 $ 9.43   28
16:00:02 $ 9.43  94
16:00:02 $ 9.43   43
16:00:02 $ 9.43  13
16:00:02 $ 9.43   61
16:00:02 $ 9.43  34
16:00:02 $ 9.43   6
16:00:02 $ 9.43  100
16:00:02 $ 9.43   74
16:00:02 $ 9.43  158
16:00:02 $ 9.43   25
16:00:02 $ 9.43  100
16:00:02 $ 9.43   10
16:00:02 $ 9.43  100
16:00:00 $ 9.43   200
15:59:46 $ 9.49  100
15:59:33 $ 9.49   100
15:59:32 $ 9.49  135
15:59:15 $ 9.50   100
15:58:51 $ 9.50  100
15:58:41 $ 9.50   100
15:58:28 $ 9.50  100
15:58:14 $ 9.495   100
15:56:56 $ 9.51  100
15:55:10 $ 9.50   100
15:54:24 $ 9.50  100
15:51:58 $ 9.48   100
15:51:33 $ 9.475  100
15:48:37 $ 9.38   100
15:48:35 $ 9.38  100
15:48:35 $ 9.38   100
15:48:33 $ 9.365  100
15:48:15 $ 9.38   100
15:45:19 $ 9.415  100
15:42:22 $ 9.35   2,000
15:42:22 $ 9.35  100
15:41:19 $ 9.36   100
15:41:19 $ 9.36  300
15:41:19 $ 9.36   700
15:40:54 $ 9.37  100
15:40:54 $ 9.37   100
15:40:54 $ 9.37  100
15:40:45 $ 9.385   100
15:39:20 $ 9.40  100
15:39:20 $ 9.40   100
15:39:20 $ 9.465  100
15:39:15 $ 9.40   100
15:39:14 $ 9.40  100
15:39:14 $ 9.465   100