SNDX

Syndax Pharmaceuticals, Inc. Common Stock Historical Stock Prices

$10.9999
*  
0.5001
4.35%
Get SNDX Alerts
*Delayed - data as of Feb. 23, 2017 13:34 ET  -  Find a broker to begin trading SNDX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    SNDX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-NOV-2016 TO 22-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:34 11.56 11.69 10.50 10.9999 77,227
02/22/2017 11.83 12.24 11.29 11.5 338,203
02/21/2017 11.51 11.99 11.2901 11.8 90,122
02/17/2017 10.76 11.33 10.7508 11.29 114,104
02/16/2017 10.55 10.89 10.21 10.78 80,179
02/15/2017 9.9 10.55 9.651 10.51 105,146
02/14/2017 10.45 10.45 9.56 9.9 90,808
02/13/2017 10.2 10.48 10 10.2 121,603
02/10/2017 10 10.54 9.9 10.18 175,541
02/09/2017 8.53 9.9 8.53 9.9 66,795
02/08/2017 8.69 9.11 8.46 8.98 106,605
02/07/2017 8.75 8.9091 8.6 8.69 29,441
02/06/2017 8.38 8.91 8.36 8.77 52,875
02/03/2017 8.13 8.4 7.99 8.36 41,841
02/02/2017 8 8.18 7.81 8.1 76,561
02/01/2017 7.55 8.11 7.51 8.01 58,440
01/31/2017 7.46 7.75 7.3 7.6 221,616
01/30/2017 7.32 7.5 7.17 7.49 56,090
01/27/2017 7.39 7.5 7.255 7.35 32,180
01/26/2017 7.48 7.52 7.04 7.4 66,809
01/25/2017 7.56 7.77 7.46 7.48 52,167
01/24/2017 7.32 7.56 7.0901 7.44 56,131
01/23/2017 6.94 7.53 6.3115 7.31 127,810
01/20/2017 7.08 7.2387 6.92 6.99 46,606
01/19/2017 7.62 7.78 7.01 7.08 120,754
01/18/2017 7.73 7.83 7.32 7.62 109,286
01/17/2017 7.82 8.099 7.6311 7.72 52,435
01/13/2017 7.79 8.13 7.7 7.83 99,272
01/12/2017 7.13 7.85 7.0501 7.8 111,097
01/11/2017 7.8 8.598 7.05 7.08 139,431
01/10/2017 6.82 7.9586 6.82 7.81 167,270
01/09/2017 6.77 6.92 6.63 6.81 147,773
01/06/2017 6.67 7.15 6.55 6.68 228,748
01/05/2017 7.06 7.09 6.48 6.7 199,168
01/04/2017 7.32 7.39 7.08 7.08 68,215
01/03/2017 7.2 7.475 7.2 7.32 75,410
12/30/2016 7.04 7.2299 6.92 7.17 266,344
12/29/2016 7.12 7.27 6.69 6.91 52,553
12/28/2016 7.43 7.465 7.1 7.16 64,906
12/27/2016 7.56 7.93 7.32 7.38 53,728
12/23/2016 7.37 7.55 7.2066 7.5 93,976
12/22/2016 7.66 7.88 7.3 7.42 45,654
12/21/2016 7.87 8.12 7.65 7.69 40,604
12/20/2016 8 8.37 7.79 7.95 62,412
12/19/2016 8.17 8.485 7.8 7.95 74,907
12/16/2016 8.69 8.74 8 8.11 130,294
12/15/2016 8.74 9.1495 8.57 8.61 195,140
12/14/2016 7.93 8.88 7.35 8.71 216,444
12/13/2016 7.91 8.26 7.55 7.62 210,813
12/12/2016 8.6 8.8399 7.73 7.83 74,183
12/09/2016 9.32 9.6991 8.5 8.58 57,805
12/08/2016 9.28 9.51 9 9.03 39,239
12/07/2016 9.88 10.23 9.35 9.43 67,847
12/06/2016 9.46 10.24 9.35 10.13 53,245
12/05/2016 9.21 9.44 8.96 9.25 41,895
12/02/2016 9.13 9.36 8.945 9.04 37,533
12/01/2016 9.64 10.01 9 9.14 58,241
11/30/2016 10.25 10.34 9.44 9.68 42,083
11/29/2016 9.94 10.3 9.86 10.21 35,886
11/28/2016 10.03 10.249 9.6 9.94 69,939
11/25/2016 9.88 10.26 9.7948 10.04 11,724
11/23/2016 9.935 10.18 9.26 9.88 83,323
11/22/2016 10.42 10.54 10.031 10.32 44,791
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?