SNDK

NASDAQ Last Sale (NLS) Intraday Trade History:
SanDisk Corporation (SNDK)

$67.92
*  
0.84
1.22%
Get SNDK Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SNDK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SanDisk Corporation

SanDisk Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:47:15 $ 67.92  28
16:47:15 $ 67.92   30,000
16:47:15 $ 67.92  110
16:47:15 $ 67.92   2,709
16:47:15 $ 67.92  195
16:47:15 $ 67.92   4,767
16:47:15 $ 67.92  10,339
16:47:15 $ 67.92   45
16:47:15 $ 67.92  2,297
16:47:15 $ 67.92   361
16:47:15 $ 67.92  118
16:47:15 $ 67.92   522
16:47:15 $ 67.92  36
16:47:15 $ 67.92   12
16:47:15 $ 67.92  4,767
16:47:15 $ 67.92   100
16:47:15 $ 67.92  95
16:47:15 $ 67.92   108
16:47:15 $ 67.92  204
16:47:15 $ 67.92   340
16:47:15 $ 67.92  2,526
16:47:15 $ 67.92   2,293
16:47:15 $ 67.92  100
16:47:15 $ 67.92   54
16:47:15 $ 67.92  1
16:47:15 $ 67.92   507
16:47:15 $ 67.92  500
16:47:15 $ 67.92   1
16:47:15 $ 67.92  978
16:47:15 $ 67.92   400
16:47:15 $ 67.92  1,221
16:47:15 $ 67.92   100
16:47:15 $ 67.92  6,592
16:47:15 $ 67.92   190
16:47:15 $ 67.92  5,336
16:47:15 $ 67.92   600
16:47:15 $ 67.92  3,200
16:47:15 $ 67.92   786
16:47:15 $ 67.92  200
16:47:15 $ 67.92   599
16:47:15 $ 67.92  217
16:47:15 $ 67.92   360
16:47:15 $ 67.92  100
16:47:15 $ 67.92   1,564
16:47:15 $ 67.92  162
16:47:15 $ 67.92   1,200
16:47:15 $ 67.92  270
16:47:15 $ 67.92   1,163
16:47:15 $ 67.92  8
16:47:15 $ 67.92   4,800