SNDK

NASDAQ Last Sale (NLS) Intraday Trade History:
SanDisk Corporation (SNDK)

$87.92
*  
0.71
0.8%
Get SNDK Alerts
*Delayed - data as of Oct. 22, 2014 10:15 ET  -  Find a broker to begin trading SNDK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SNDK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SanDisk Corporation

SanDisk Corporation
NLS Time (ET) NLS Price NLS Share Volume
10:30:04 $ 87.97  100
10:30:04 $ 87.98   100
10:29:55 $ 88.0499  400
10:29:53 $ 88   100
10:29:51 $ 88.05  100
10:29:51 $ 88.05   171
10:29:51 $ 88.05  100
10:29:24 $ 88.07   100
10:29:21 $ 88.10  100
10:29:20 $ 88.12   100
10:29:20 $ 88.12  100
10:29:20 $ 88.12   100
10:29:18 $ 88.12  200
10:29:14 $ 88.12   100
10:29:09 $ 88.15  200
10:29:09 $ 88.15   100
10:29:09 $ 88.15  100
10:29:09 $ 88.15   132
10:29:09 $ 88.15  200
10:28:59 $ 88.12   500
10:28:45 $ 88.13  100
10:28:43 $ 88.14   100
10:28:43 $ 88.14  200
10:28:43 $ 88.14   100
10:28:43 $ 88.13  100
10:28:28 $ 88.12   100
10:28:28 $ 88.12  100
10:28:28 $ 88.13   100
10:28:18 $ 88.11  100
10:28:18 $ 88.11   100
10:28:18 $ 88.11  100
10:28:18 $ 88.11   100
10:27:58 $ 88.11  100
10:27:58 $ 88.10   266
10:27:58 $ 88.10  234
10:27:58 $ 88.10   100
10:27:55 $ 88.08  100
10:27:55 $ 88.09   100
10:27:55 $ 88.09  100
10:27:55 $ 88.09   200
10:27:42 $ 88.03  100
10:27:35 $ 88   100
10:27:35 $ 88.01  100
10:27:35 $ 88.01   100
10:27:34 $ 88.01  100
10:27:34 $ 88.01   100
10:27:24 $ 88  100
10:27:12 $ 87.99   100
10:27:12 $ 87.97  100
10:27:12 $ 87.97   100