SNDK

NASDAQ Last Sale (NLS) Intraday Trade History:
SanDisk Corporation (SNDK)

$75.91
*  
1.56
2.01%
Get SNDK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SNDK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SanDisk Corporation

SanDisk Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 75.91  129
16:01:51 $ 75.91   18,073
16:01:51 $ 75.91  281
16:01:51 $ 75.91   60
16:01:51 $ 75.91  201
16:01:51 $ 75.91   700
16:01:51 $ 75.91  6
16:01:51 $ 75.91   354
16:01:51 $ 75.91  2,676
16:01:51 $ 75.91   2
16:01:51 $ 75.91  420
16:01:51 $ 75.91   211
16:01:51 $ 75.91  8,621
16:01:51 $ 75.91   26,941
16:01:51 $ 75.91  52
16:01:51 $ 75.91   12,500
16:01:51 $ 75.91  62
16:01:51 $ 75.91   69
16:01:51 $ 75.91  50
16:01:51 $ 75.91   1,042
16:01:51 $ 75.91  194
16:01:51 $ 75.91   2,800
16:01:51 $ 75.91  668
16:01:51 $ 75.91   600
16:01:51 $ 75.91  935
16:01:51 $ 75.91   184
16:01:51 $ 75.91  287
16:01:51 $ 75.91   18
16:01:51 $ 75.91  141
16:01:51 $ 75.91   46,600
16:01:51 $ 75.91  237
16:01:51 $ 75.91   4
16:01:51 $ 75.91  7
16:01:51 $ 75.91   124
16:01:51 $ 75.91  233
16:01:51 $ 75.91   1,395
16:01:51 $ 75.91  1,083
16:01:51 $ 75.91   3,469
16:01:51 $ 75.91  141
16:01:51 $ 75.91   5,390
16:01:51 $ 75.91  108
16:01:51 $ 75.91   217
16:01:51 $ 75.91  1,624
16:01:51 $ 75.91   874
16:01:51 $ 75.91  135
16:01:51 $ 75.91   294
16:01:51 $ 75.91  182
16:01:51 $ 75.91   2,900
16:01:51 $ 75.91  1,476
16:01:51 $ 75.91   12