SNDK

NASDAQ Last Sale (NLS) Intraday Trade History:
SanDisk Corporation (SNDK)

$101.12
*  
2.10
2.03%
Get SNDK Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SNDK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SanDisk Corporation

SanDisk Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 101.12  3,000
16:00:03 $ 101.12   346
16:00:03 $ 101.12  102
16:00:03 $ 101.12   3
16:00:03 $ 101.12  219
16:00:03 $ 101.12   539
16:00:03 $ 101.12  13
16:00:03 $ 101.12   1,200
16:00:03 $ 101.12  2
16:00:03 $ 101.12   27
16:00:03 $ 101.12  1
16:00:03 $ 101.12   924
16:00:03 $ 101.12  89
16:00:03 $ 101.12   84
16:00:03 $ 101.12  34
16:00:03 $ 101.12   700
16:00:03 $ 101.12  1,800
16:00:03 $ 101.12   1,322
16:00:03 $ 101.12  300
16:00:03 $ 101.12   260
16:00:03 $ 101.12  1,056
16:00:03 $ 101.12   1,600
16:00:03 $ 101.12  3,200
16:00:03 $ 101.12   3
16:00:03 $ 101.12  1,488
16:00:03 $ 101.12   38
16:00:03 $ 101.12  13,100
16:00:03 $ 101.12   3,239
16:00:03 $ 101.12  3,240
16:00:03 $ 101.12   3
16:00:03 $ 101.12  4,400
16:00:03 $ 101.12   100
16:00:03 $ 101.12  2,550
16:00:03 $ 101.12   3,703
16:00:03 $ 101.12  37
16:00:03 $ 101.12   600
16:00:03 $ 101.12  16
16:00:03 $ 101.12   281
16:00:03 $ 101.12  3,000
16:00:03 $ 101.12   5
16:00:03 $ 101.12  2,900
16:00:03 $ 101.12   11
16:00:03 $ 101.12  1,017
16:00:03 $ 101.12   1
16:00:03 $ 101.12  740
16:00:03 $ 101.12   900
16:00:03 $ 101.12  400
16:00:03 $ 101.12   121
16:00:03 $ 101.12  400
16:00:03 $ 101.12   1,200