| Pre-Market Last: Net / % Change |
$ 32.39
.14 (.43%) |
Pre-Market High: | $ 32.55 (08:08:15 AM) |
|---|---|---|---|
| Pre-Market Volume: | 4,900 | Pre-Market Low: | $ 32.37 (09:29:00 AM) |
Trade Detail
| Pre-Market Time (ET) |
Pre-Market Price |
Pre-Market Share Volume |
|---|---|---|
| 09:30 | $ 32.39 | 100 |
| 09:30 | $ 32.39 | 800 |
| 09:30 | $ 32.39 | 100 |
| 09:30 | $ 32.39 | 100 |
| 09:30 | $ 32.39 | 100 |
| 09:29 | $ 32.37 Low | 300 |
| 09:29 | $ 32.38 | 100 |
| 09:29 | $ 32.38 | 100 |
| 09:29 | $ 32.37 Low | 500 |
| 09:29 | $ 32.37 Low | 400 |
| 09:29 | $ 32.38 | 100 |
| 09:29 | $ 32.38 | 200 |
| 09:29 | $ 32.41 | 200 |
| 09:29 | $ 32.40 | 100 |
| 09:29 | $ 32.38 | 300 |
| 09:29 | $ 32.38 | 200 |
| 09:29 | $ 32.38 | 100 |
| 09:29 | $ 32.38 | 100 |
| 09:29 | $ 32.39 | 100 |
| 09:29 | $ 32.38 | 100 |
| 09:29 | $ 32.38 | 100 |
| 09:29 | $ 32.38 | 100 |
| 09:29 | $ 32.39 | 100 |
| 09:29 | $ 32.39 | 100 |
| 09:29 | $ 32.41 | 100 |
| 09:14 | $ 32.41 | 200 |
| 08:08 | $ 32.55 High | 100 |
Home
Search NASDAQ
Search Web

Symbol List Views
Stock Details
CHARTS
COMPANY NEWS
STOCK ANALYSIS
FUNDAMENTALS
HOLDINGS