SNDK

Historical Stock Prices

$101.31
*  
0.66
0.66%
Get SNDK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SNDK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 100.74 101.74 100.2601 101.31 1,091,446
12/24/2014 100.55 101.28 100.49 100.65 591,923
12/23/2014 101.74 101.87 100.195 100.38 1,242,578
12/22/2014 100.24 101.37 100.09 101.18 1,378,536
12/19/2014 99.9 100.98 98.69 99.99 3,582,786
12/18/2014 100.02 100.2 97.69 99.49 3,363,684
12/17/2014 97.29 99.1 95.61 98.74 4,170,322
12/16/2014 96.74 99.62 96.65 96.71 2,518,499
12/15/2014 99.84 100.46 97.45 97.57 3,001,333
12/12/2014 100.78 101.13 98.19 98.79 3,391,958
12/11/2014 102.42 103.51 101.45 101.73 2,384,060
12/10/2014 104.56 104.8 101.96 102.02 2,538,378
12/09/2014 104.46 105.09 103 104.785 3,060,068
12/08/2014 103.81 106.64 103.53 106 4,709,205
12/05/2014 102.93 104.9 102.6075 104.47 2,508,154
12/04/2014 102.89 104.66 102.45 102.64 3,088,911
12/03/2014 101.07 103.52 100.23 103.36 3,863,536
12/02/2014 102.2 102.46 101.16 101.31 2,893,059
12/01/2014 103.78 103.967 102.09 102.86 2,248,251
11/28/2014 104.15 104.68 102.91 103.46 1,580,639
11/26/2014 103.26 104.999 102.92 104.26 2,202,725
11/25/2014 103 103.54 102.42 103.12 1,981,921
11/24/2014 101.47 103.56 101.31 102.91 2,534,723
11/21/2014 100.53 101.59 99.6 100.83 3,587,920
11/20/2014 97.09 99.62 96.86 99.5 2,036,918
11/19/2014 99.15 99.685 97.53 98.04 3,170,742
11/18/2014 97.5 100.72 97.35 99.83 4,278,129
11/17/2014 95.2 97.4 94.88 97.13 2,698,355
11/14/2014 95.11 96.65 94.47 96.19 2,499,928
11/13/2014 94.99 95.94 94.39 94.98 3,641,770
11/12/2014 92.24 93 91.07 92.83 2,026,095
11/11/2014 93.28 93.56 92.3 92.68 1,781,273
11/10/2014 92.41 93.69 92.25 93.26 1,812,126
11/07/2014 93.59 93.7 92.17 92.83 3,169,045
11/06/2014 93.95 94.22 92.76 93.48 2,154,626
11/05/2014 93.74 94.65 93.1 93.95 2,875,503
11/04/2014 94.28 94.76 92.84 93.3 2,454,250
11/03/2014 93.59 96.3 93.59 94.42 3,224,199
10/31/2014 91.99 94.47 91.83 94.14 4,298,844
10/30/2014 90.01 91.58 89.29 90.31 3,025,428
10/29/2014 90.88 91.9 90 90.89 2,237,911
10/28/2014 89.51 90.88 88.823 90.87 2,451,515
10/27/2014 88.29 90.38 88.11 89.25 2,281,687
10/24/2014 88.88 89.465 88.02 88.76 2,748,082
10/23/2014 87.73 89.08 87.5 88.46 4,124,676
10/22/2014 89.1 89.44 86.41 86.59 4,689,189
10/21/2014 85.59 89.35 85.412 88.63 6,531,752
10/20/2014 83.08 85.8399 83 84.38 4,723,246
10/17/2014 85 86.97 81.364 82.8 13,024,900
10/16/2014 82.23 86.59 82.07 85.31 7,846,358
10/15/2014 81.56 84.93 80.26 84.35 5,205,377
10/14/2014 83.91 85.62 83.04 83.67 4,830,043
10/13/2014 86.15 86.375 82.67 82.81 5,371,216
10/10/2014 88.79 88.93 85.07 86.07 6,991,857
10/09/2014 92.85 92.85 89.85 89.99 3,883,223
10/08/2014 92.08 93.4999 90.04 93.37 3,779,787
10/07/2014 92.85 94.04 91.53 91.56 3,101,988
10/06/2014 95.63 95.67 92.425 93.08 4,712,435
10/03/2014 95.14 96.34 94.9 95.63 2,445,858
10/02/2014 95.07 95.15 92.01 94.32 5,045,379
10/01/2014 97.47 97.68 94.59 95.11 4,061,951
09/30/2014 100.03 100.44 97.88 97.95 3,186,846
09/29/2014 97.75 100.44 97.15 99.68 3,347,064
09/26/2014 98.69 99.97 97.81 99.21 2,749,608
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?