SNDK

Historical Stock Prices

$104.97
*  
1.20
1.16%
Get SNDK Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SNDK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 104.04 105.9 103.55 104.97 2,988,931
07/10/2014 103.02 104.2 102.501 103.77 2,101,065
07/09/2014 104.64 105.24 103.4701 104.25 1,915,427
07/08/2014 106 106.01 101.7 104.25 4,418,328
07/07/2014 106.41 106.8 105.66 106.4 1,850,598
07/03/2014 106.34 106.93 105.91 106.76 1,531,991
07/02/2014 105.27 106.49 104.54 106 2,286,122
07/01/2014 104.87 106.58 104.5 105.38 2,585,642
06/30/2014 103.58 104.75 102.72 104.43 2,636,173
06/27/2014 102.54 102.85 101.53 102.74 1,722,114
06/26/2014 103.09 103.09 101.26 102.64 1,435,295
06/25/2014 102.31 103.175 101.7 103.01 1,903,186
06/24/2014 102.43 103.75 101.858 102.13 2,864,965
06/23/2014 102.13 102.99 101.55 102.13 2,439,724
06/20/2014 102.49 103.46 101.7 101.98 5,891,808
06/19/2014 102.36 102.54 101.32 102.2 2,831,227
06/18/2014 103.91 104 101.55 102.31 3,203,371
06/17/2014 102.01 103.95 101.81 103.24 5,452,401
06/16/2014 98.19 102.2 98.06 102 4,455,542
06/13/2014 99.3 99.59 98.18 98.47 2,266,119
06/12/2014 99.35 99.74 97.97 98.62 3,021,410
06/11/2014 98.36 100.81 97.65 99.66 5,552,211
06/10/2014 97.5 97.7 94.96 97.14 6,293,073
06/09/2014 100.14 100.38 97.785 98.17 2,930,530
06/06/2014 100.35 100.4899 99.31 100.01 2,289,877
06/05/2014 98.05 100.2 97.86 99.88 4,093,357
06/04/2014 97.4 98.16 96.88 97.81 2,288,883
06/03/2014 96.75 98.58 96.67 97.5 3,731,826
06/02/2014 96.73 97.26 96.051 97.15 2,099,288
05/30/2014 96.54 97.35 96.1399 96.63 3,130,184
05/29/2014 96.4 96.99 95.67 96.61 2,415,678
05/28/2014 95.9 96.83 95.41 96.03 2,841,721
05/27/2014 94.63 95.71 94.47 95.5 2,770,097
05/23/2014 92.99 94.55 92.87 94.27 1,796,208
05/22/2014 92.47 94.01 92.47 93.2 2,868,586
05/21/2014 92.11 93.17 91.96 92.72 2,789,254
05/20/2014 91.69 92.26 90.65 91.37 2,188,023
05/19/2014 90.73 91.965 90.6325 91.61 2,356,597
05/16/2014 88.58 91.41 88.29 90.99 3,717,384
05/15/2014 90.04 90.44 87.68 88.32 3,822,473
05/14/2014 91.18 91.31 89.57 89.89 2,570,932
05/13/2014 91.23 92.14 90.65 91.09 2,476,486
05/12/2014 89.76 91.24 89.2601 90.93 3,240,949
05/09/2014 88.15 88.96 87.33 88.84 3,149,021
05/08/2014 87.57 90.46 87.5 88.61 5,279,706
05/07/2014 86.06 87.62 84.7 86.96 4,457,890
05/06/2014 86.71 87.65 85.745 86.26 2,738,186
05/05/2014 85.9 87.1 85.83 86.86 3,037,211
05/02/2014 85.35 86.56 85.05 85.64 2,886,250
05/01/2014 85 86.28 84.3 85.05 3,093,830
04/30/2014 84.57 85.4 84.04 84.97 2,539,176
04/29/2014 84.79 85.25 84.09 84.66 1,959,287
04/28/2014 84.75 85.825 82.87 84.38 3,448,521
04/25/2014 84.4 85.14 83.981 84.35 3,556,123
04/24/2014 85.14 85.5 83.31 85.19 3,420,226
04/23/2014 84.71 85.29 84.19 84.65 3,131,402
04/22/2014 83.65 85.2 83.44 84.8 3,873,063
04/21/2014 83.46 84.36 82.95 83.65 4,581,792
04/17/2014 82 84.11 81.4 82.99 12,320,710
04/16/2014 76.24 77.5 74.82 75.85 4,954,473
04/15/2014 74.75 75.66 73.55 75.34 3,596,511
04/14/2014 74.1 75.33 73.76 74.65 4,011,364
04/11/2014 74.83 75.22 73.1104 73.65 6,062,911
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?