SNDK

SanDisk Corporation (SNDK) After Hours Trading

$94.14
*  
unch
Get SNDK Alerts
*Delayed - data as of 10/31/2014 17:20 -  Find a broker to begin trading SNDK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SNDK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Oct. 31, 2014 Market Close: $ 94.14
After Hours Volume: After Hours High: After Hours Low:
98,349 $ 94.1588
(16:30:50 PM)
$ 93.5897
(16:01:33 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:20 $ 94.14  21,686
16:45 $ 94.14  1,000
16:41 $ 94.1513  6
16:41 $ 94.1513  1
16:41 $ 94.1513  10
16:41 $ 94.14  1,221
16:30 $ 94.14  906
16:30 $ 94.1588 High 2,345
16:30 $ 93.687  5,140
16:30 $ 94.14  2,016
16:26 $ 94.14  345
16:22 $ 94.1364  100
16:22 $ 94.1436  4,677
16:22 $ 94.14  56
16:22 $ 94.1364  2,400
16:21 $ 94.1436  700
16:20 $ 93.85  20
16:20 $ 94.1369  8,374
16:16 $ 94.1381  320
16:16 $ 94.1325  292
16:16 $ 94.14  359 - Cancelled Trade
16:15 $ 94.14  359
16:15 $ 94.138  100
16:05 $ 94.15  571
16:01 $ 93.5897 Low 6,526
16:01 $ 93.5897 Low 400
16:01 $ 94.10  400
16:00 $ 94.14  1,609
16:00 $ 94.14  600
16:00 $ 94.14  134
16:00 $ 94.14  17,576
16:00 $ 94.14  58
16:00 $ 94.14  240
16:00 $ 94.14  3,300
16:00 $ 94.14  158
16:00 $ 94.14  2,625
16:00 $ 94.14  8,374
16:00 $ 94.14  178
16:00 $ 94.14  3,500
16:00 $ 94.14  100
16:00 $ 94.14  71
16:00 $ 94.14  214


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SNDK

 Subscribe

Research Brokers before you trade

Want to trade FX?