SNCR

NASDAQ Last Sale (NLS) Intraday Trade History:
Synchronoss Technologies, Inc. (SNCR)

$39.2
*  
0.50
1.26%
Get SNCR Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading SNCR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synchronoss Technologies, Inc.

Synchronoss Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:25:56 $ 39.20  216
16:25:56 $ 39.20   100
16:25:56 $ 39.20  1,036
16:25:56 $ 39.20   1,070
16:25:56 $ 39.20  216
16:25:56 $ 39.20   668
16:25:56 $ 39.20  41
16:25:56 $ 39.20   1,073
16:25:56 $ 39.20  100
16:25:56 $ 39.20   100
16:25:56 $ 39.20  300
16:25:56 $ 39.20   190
16:25:56 $ 39.20  100
16:25:56 $ 39.20   652
16:25:56 $ 39.20  100
16:25:56 $ 39.20   300
16:25:56 $ 39.20  345
16:25:56 $ 39.20   3,222
16:25:56 $ 39.20  300
16:25:56 $ 39.20   59
16:25:56 $ 39.20  131
16:25:56 $ 39.20   1,257
16:25:56 $ 39.20  100
16:25:56 $ 39.20   17,300
16:25:56 $ 39.20  12
16:25:56 $ 39.20   8
16:25:56 $ 39.20  322
16:25:56 $ 39.20   266
16:25:55 $ 39.20  515
16:25:55 $ 39.20   282
16:25:55 $ 39.20  118
16:25:55 $ 39.20   265
16:25:55 $ 39.20  569
16:25:55 $ 39.20   100
16:25:55 $ 39.20  100
16:25:55 $ 39.20   200
16:25:55 $ 39.20  100
16:25:55 $ 39.20   100
16:25:55 $ 39.18  197
16:25:55 $ 39.18   100
16:25:55 $ 39.18  100
16:25:55 $ 39.18   103
16:25:55 $ 39.18  100
16:25:55 $ 39.18   100
16:25:54 $ 39.18  100
16:25:54 $ 39.20   100
16:25:54 $ 39.15  125
16:25:54 $ 39.14   200
16:25:54 $ 39.15  100
16:25:54 $ 39.14   100