SNCR

NASDAQ Last Sale (NLS) Intraday Trade History:
Synchronoss Technologies, Inc. (SNCR)

$43.29
*  
0.05
0.12%
Get SNCR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SNCR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SNCR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synchronoss Technologies, Inc.

Synchronoss Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 43.29  516
16:03:22 $ 43.29   300
16:03:22 $ 43.29  100
16:03:22 $ 43.29   100
16:03:22 $ 43.29  17
16:03:22 $ 43.29   121
16:03:22 $ 43.29  200
16:03:22 $ 43.29   579
16:03:22 $ 43.29  100
16:03:22 $ 43.29   396
16:03:22 $ 43.29  400
16:03:22 $ 43.29   396
16:03:22 $ 43.29  31
16:03:22 $ 43.29   100
16:03:22 $ 43.29  98
16:03:22 $ 43.29   2
16:03:22 $ 43.29  857
16:03:22 $ 43.29   1,900
16:03:21 $ 43.29  6,213
16:03:21 $ 43.30   100
16:03:21 $ 43.36  100
16:03:21 $ 43.34   154
16:03:21 $ 43.41  192
16:03:21 $ 43.41   144
16:03:21 $ 43.41  119
16:03:20 $ 43.42   131
16:03:20 $ 43.42  100
16:03:20 $ 43.39   100
16:03:20 $ 43.39  400
16:03:19 $ 43.38   100
16:03:19 $ 43.34  100
16:03:19 $ 43.33   100
16:03:19 $ 43.33  100
16:03:19 $ 43.33   100
16:03:19 $ 43.32  100
16:03:19 $ 43.32   100
16:03:19 $ 43.32  100
16:03:19 $ 43.30   100
16:03:18 $ 43.30  100
16:03:18 $ 43.30   100
16:03:18 $ 43.30  100
16:03:18 $ 43.30   100
16:03:18 $ 43.30  100
16:03:18 $ 43.295   100
16:03:18 $ 43.29  100
16:03:18 $ 43.29   100
16:03:17 $ 43.31  200
16:03:17 $ 43.31   192
16:03:17 $ 43.31  100
16:03:17 $ 43.31   144