SNCR

NASDAQ Last Sale (NLS) Intraday Trade History:
Synchronoss Technologies, Inc. (SNCR)

$32.24
*  
0.58
 negative 
1.77%
Get SNCR Alerts
*Delayed - data as of Apr. 23, 2014 15:58 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SNCR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synchronoss Technologies, Inc.

Synchronoss Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 32.24  900
16:00:01 $ 32.24   4,040
16:00:01 $ 32.24  600
16:00:01 $ 32.24   100
16:00:01 $ 32.24  8
16:00:01 $ 32.24   28
16:00:01 $ 32.24  1,280
16:00:01 $ 32.24   81
16:00:01 $ 32.24  490
16:00:01 $ 32.24   141
16:00:01 $ 32.24  106
16:00:01 $ 32.24   3
16:00:01 $ 32.24  10
16:00:01 $ 32.24   833
16:00:01 $ 32.24  69
16:00:01 $ 32.24   106
16:00:01 $ 32.24  81
16:00:01 $ 32.24   186
16:00:01 $ 32.24  300
16:00:01 $ 32.24   1,500
16:00:01 $ 32.24  2,000
16:00:01 $ 32.24   1,100
16:00:01 $ 32.24  300
16:00:00 $ 32.24   14,262
15:59:58 $ 32.25  100
15:59:58 $ 32.25   421
15:59:55 $ 32.21  100
15:59:54 $ 32.24   100
15:59:54 $ 32.24  100
15:59:54 $ 32.24   161
15:59:54 $ 32.24  100
15:59:52 $ 32.24   100
15:59:52 $ 32.24  200
15:59:52 $ 32.24   400
15:59:52 $ 32.24  100
15:59:46 $ 32.24   100
15:59:46 $ 32.24  100
15:59:46 $ 32.24   100
15:59:44 $ 32.24  200
15:59:44 $ 32.24   200
15:59:33 $ 32.24  100
15:59:33 $ 32.24   121
15:59:33 $ 32.24  274
15:59:31 $ 32.23   100
15:59:27 $ 32.24  121
15:59:27 $ 32.24   100
15:59:27 $ 32.24  100
15:59:18 $ 32.25   116
15:59:18 $ 32.25  128
15:59:18 $ 32.23   100