SNCR

NASDAQ Last Sale (NLS) Intraday Trade History:
Synchronoss Technologies, Inc. (SNCR)

$43.4
*  
0.78
1.77%
Get SNCR Alerts
*Delayed - data as of Sep. 19, 2014 15:45 ET  -  Find a broker to begin trading SNCR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synchronoss Technologies, Inc.

Synchronoss Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 43.66  30,651
16:00:04 $ 43.66   30,651
16:00:04 $ 43.66  8,500
16:00:04 $ 43.66   9,200
16:00:04 $ 43.66  74,640
16:00:04 $ 43.66   5
16:00:04 $ 43.66  27
16:00:04 $ 43.66   28
16:00:04 $ 43.66  87
16:00:04 $ 43.66   10,221
16:00:04 $ 43.66  50,115
16:00:04 $ 43.66   690
16:00:04 $ 43.66  4,065
16:00:04 $ 43.66   100
16:00:04 $ 43.66  187
16:00:04 $ 43.66   200
16:00:04 $ 43.66  220
16:00:04 $ 43.66   500
16:00:04 $ 43.66  413
16:00:04 $ 43.66   534
16:00:04 $ 43.66  396
16:00:04 $ 43.66   100
16:00:04 $ 43.66  372
16:00:04 $ 43.66   2,980
16:00:04 $ 43.66  650
16:00:04 $ 43.66   934
16:00:04 $ 43.66  764
16:00:04 $ 43.66   100
16:00:04 $ 43.66  116
16:00:04 $ 43.66   450
16:00:04 $ 43.66  878
16:00:04 $ 43.66   322
16:00:04 $ 43.66  600
16:00:04 $ 43.66   34,300
16:00:04 $ 43.66  34,372
16:00:04 $ 43.66   4,343
16:00:04 $ 43.66  57
16:00:04 $ 43.66   16
16:00:04 $ 43.66  120
16:00:04 $ 43.66   4,342
16:00:04 $ 43.66  100
16:00:04 $ 43.66   2,220
16:00:04 $ 43.66  1,000
16:00:04 $ 43.66   8,685
16:00:04 $ 43.66  846
16:00:04 $ 43.66   100
16:00:04 $ 43.66  400
16:00:04 $ 43.66   300
16:00:04 $ 43.66  850
16:00:04 $ 43.66   210