SNCR

Historical Stock Prices

$42.56
*  
0.06
0.14%
Get SNCR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SNCR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 42.41 42.75 41.82 42.56 576,424
12/18/2014 43.54 44.17 41.95 42.5 726,749
12/17/2014 40 42.07 39.57 41.86 537,210
12/16/2014 39.9 40.83 39.605 39.91 497,750
12/15/2014 40.06 40.74 39.43 40.02 620,852
12/12/2014 39.8 40.7 39.4 39.81 305,170
12/11/2014 39.87 41.48 39 40.42 650,647
12/10/2014 41.6 41.99 39.44 39.66 810,538
12/09/2014 40.44 41.98 39.541 41.88 505,392
12/08/2014 42.16 43.22 40.92 40.99 584,908
12/05/2014 43.64 43.64 41.8 42.42 407,869
12/04/2014 42.03 42.33 41.62 42.09 581,469
12/03/2014 41.46 42.47 41.139 41.99 531,575
12/02/2014 42 42.43 39.8 41.49 1,165,321
12/01/2014 42.99 43.28 41.8 41.87 676,476
11/28/2014 43.84 44.17 42.77 42.83 342,505
11/26/2014 43.12 44.12 43.12 43.87 439,373
11/25/2014 43.04 44.15 42.895 43.11 591,556
11/24/2014 43 43.24 41.72 43 690,445
11/21/2014 43.94 44.58 42.4 42.88 791,834
11/20/2014 42.17 43.85 41.89 43.12 1,286,136
11/19/2014 45.26 45.71 41.54 42.25 2,876,840
11/18/2014 47.8 48.28 47.47 47.61 701,913
11/17/2014 48.16 48.31 46.473 47.57 728,460
11/14/2014 48.03 49.15 47.8 48.38 526,891
11/13/2014 49.2 50.04 47.91 47.96 745,705
11/12/2014 51.82 52.14 48.81 49.31 1,266,049
11/11/2014 53.62 54.05 52.67 52.75 425,993
11/10/2014 52.05 54 51.11 53.67 600,158
11/07/2014 52.44 52.5844 51.67 52.12 463,790
11/06/2014 50.88 52.46 50.17 52.33 819,667
11/05/2014 51.35 51.86 50.42 50.53 615,346
11/04/2014 49.46 51.23 49.29 50.8 513,177
11/03/2014 51.36 52.14 50.36 50.6 671,062
10/31/2014 52.86 53.1 51.56 51.67 811,744
10/30/2014 50.61 52.5 50.36 52.33 595,784
10/29/2014 52.44 53.47 49.16 50.88 888,512
10/28/2014 48.99 52.39 45.55 51.95 2,000,700
10/27/2014 46.15 46.7999 46 46.59 859,832
10/24/2014 46 46.949 45.96 46.13 630,099
10/23/2014 46.23 47.3 45.45 45.72 578,521
10/22/2014 46.45 47.21 45.47 45.49 626,511
10/21/2014 45.09 46.36 44.94 45.56 653,355
10/20/2014 44.13 44.84 43.59 44.67 379,275
10/17/2014 45.13 45.35 43.49 44.2 427,749
10/16/2014 41.94 45.03 41.13 44.53 391,226
10/15/2014 41.87 44.29 41.41 43 618,514
10/14/2014 43.03 43.94 42.14 42.7 381,684
10/13/2014 42.99 43.65 41.105 42.38 629,007
10/10/2014 44.21 45.19 42.96 42.98 388,884
10/09/2014 45.11 45.96 44.4 44.51 353,703
10/08/2014 43.85 45.49 43.41 45.37 362,570
10/07/2014 44.84 44.9699 43.9 44.06 270,821
10/06/2014 46.49 46.7795 44.96 45.23 392,462
10/03/2014 45.99 47.81 45.55 46.11 376,882
10/02/2014 44.5 45.73 43.77 45.37 380,033
10/01/2014 45.96 46.031 44.04 44.46 424,254
09/30/2014 45.5 46.74 45.42 45.78 673,897
09/29/2014 43.48 45.56 43.363 45.17 538,673
09/26/2014 43.49 44.11 42.9 43.92 394,532
09/25/2014 44.82 44.96 43.33 43.35 392,633
09/24/2014 43.52 45.1 43.28 44.85 509,134
09/23/2014 43.92 44.03 43.09 43.4 452,213
09/22/2014 43.55 44.42 42.96 44.02 488,286
09/19/2014 44.6 44.6 42.94 43.66 1,180,940
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?