SNCR

Historical Stock Prices

$42.47
*  
1.41
3.21%
Get SNCR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SNCR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 43.61 43.99 42.38 42.47 427,811
01/29/2015 42.88 44.13 42.18 43.88 417,322
01/28/2015 43.18 43.69 41.32 42.75 632,222
01/27/2015 43.03 43.28 42.08 42.4 426,395
01/26/2015 43.28 44.01 42.74 43.85 290,060
01/23/2015 43.35 43.79 42.47 43.33 570,559
01/22/2015 41.6 43.82 40.55 43.47 539,889
01/21/2015 41.44 41.92 40.91 41.35 319,705
01/20/2015 41.33 41.8 40.65 41.69 377,454
01/16/2015 39.37 41.01 38.96 40.92 293,393
01/15/2015 39.68 40.05 39.31 39.42 488,088
01/14/2015 41.02 41.155 39.62 39.9 761,344
01/13/2015 41.32 42.21 40.42 41.27 792,321
01/12/2015 40.32 40.91 39.38 40.845 564,855
01/09/2015 40.3 41.11 40.22 40.455 460,438
01/08/2015 39.49 41.15 39.062 40.24 1,163,272
01/07/2015 38.94 39.52 38.46 39.03 539,093
01/06/2015 39.36 39.89 37.76 38.53 892,362
01/05/2015 41.05 41.68 39.55 39.6 512,340
01/02/2015 41.65 42.26 40.84 41.48 246,533
12/31/2014 42.52 42.99 41.76 41.86 346,801
12/30/2014 42.79 43.11 42.25 42.41 244,078
12/29/2014 43.15 43.37 42.55 42.85 203,650
12/26/2014 43.34 43.66 42.83 43.29 190,661
12/24/2014 43.23 43.52 42.1489 43.24 159,597
12/23/2014 42.6 43.24 42.184 43.03 352,943
12/22/2014 42.75 42.9387 42.31 42.49 291,748
12/19/2014 42.41 42.75 41.82 42.56 576,424
12/18/2014 43.54 44.17 41.95 42.5 726,749
12/17/2014 40 42.07 39.57 41.86 537,210
12/16/2014 39.9 40.83 39.605 39.91 497,750
12/15/2014 40.06 40.74 39.43 40.02 620,852
12/12/2014 39.8 40.7 39.4 39.81 305,170
12/11/2014 39.87 41.48 39 40.42 650,647
12/10/2014 41.6 41.99 39.44 39.66 810,538
12/09/2014 40.44 41.98 39.541 41.88 505,392
12/08/2014 42.16 43.22 40.92 40.99 584,908
12/05/2014 43.64 43.64 41.8 42.42 407,869
12/04/2014 42.03 42.33 41.62 42.09 581,469
12/03/2014 41.46 42.47 41.139 41.99 531,575
12/02/2014 42 42.43 39.8 41.49 1,165,321
12/01/2014 42.99 43.28 41.8 41.87 676,476
11/28/2014 43.84 44.17 42.77 42.83 342,505
11/26/2014 43.12 44.12 43.12 43.87 439,373
11/25/2014 43.04 44.15 42.895 43.11 591,556
11/24/2014 43 43.24 41.72 43 690,445
11/21/2014 43.94 44.58 42.4 42.88 791,834
11/20/2014 42.17 43.85 41.89 43.12 1,286,136
11/19/2014 45.26 45.71 41.54 42.25 2,876,840
11/18/2014 47.8 48.28 47.47 47.61 701,913
11/17/2014 48.16 48.31 46.473 47.57 728,460
11/14/2014 48.03 49.15 47.8 48.38 526,891
11/13/2014 49.2 50.04 47.91 47.96 745,705
11/12/2014 51.82 52.14 48.81 49.31 1,266,049
11/11/2014 53.62 54.05 52.67 52.75 425,993
11/10/2014 52.05 54 51.11 53.67 600,158
11/07/2014 52.44 52.5844 51.67 52.12 463,790
11/06/2014 50.88 52.46 50.17 52.33 819,667
11/05/2014 51.35 51.86 50.42 50.53 615,346
11/04/2014 49.46 51.23 49.29 50.8 513,177
11/03/2014 51.36 52.14 50.36 50.6 671,062
10/31/2014 52.86 53.1 51.56 51.67 811,744
10/30/2014 50.61 52.5 50.36 52.33 595,784
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?