NASDAQ Last Sale (NLS) Intraday Trade History:
State National Companies, Inc. (SNC)

SNC 
$13.35
*  
0.06
0.45%
Get SNC Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading SNC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNC

State National Companies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.35  6
16:00:01 $ 13.35   32
16:00:01 $ 13.35  5
16:00:01 $ 13.35   133
16:00:01 $ 13.35  100
16:00:01 $ 13.35   3
16:00:01 $ 13.35  500
16:00:01 $ 13.35   456
16:00:01 $ 13.35  413
16:00:01 $ 13.35   400
16:00:01 $ 13.35  1,757
16:00:01 $ 13.35   167
16:00:01 $ 13.35  10
16:00:01 $ 13.35   300
16:00:01 $ 13.35  1,985
16:00:01 $ 13.35   133
16:00:01 $ 13.35  118
16:00:01 $ 13.35   1,344
16:00:01 $ 13.35  10
15:59:25 $ 13.35   100
15:59:25 $ 13.35  100
15:59:25 $ 13.35   100
15:59:23 $ 13.34  100
15:59:23 $ 13.3401   149
15:59:18 $ 13.35  176
15:59:18 $ 13.35   100
15:59:18 $ 13.36  100
15:59:18 $ 13.36   100
15:59:18 $ 13.36  112
15:59:18 $ 13.36   132
15:59:18 $ 13.36  100
15:59:17 $ 13.36   100
15:59:17 $ 13.36  100
15:59:08 $ 13.38   100
15:58:56 $ 13.38  100
15:58:43 $ 13.38   100
15:56:59 $ 13.37  100
15:56:38 $ 13.38   100
15:56:38 $ 13.38  100
15:56:38 $ 13.39   100
15:56:38 $ 13.39  100
15:56:38 $ 13.39   100
15:56:38 $ 13.39  100
15:56:38 $ 13.39   100
15:56:38 $ 13.39  100
15:55:33 $ 13.40   100
15:52:37 $ 13.40  100
15:50:40 $ 13.40   100
15:50:02 $ 13.40  100
15:49:59 $ 13.40   100