SNBC

NASDAQ Last Sale (NLS) Intraday Trade History:
Sun Bancorp, Inc. (SNBC)

$4.02
*  
0.03
0.74%
Get SNBC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SNBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sun Bancorp, Inc.

Sun Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.02  399
16:00:01 $ 4.02   580
16:00:01 $ 4.02  49
16:00:01 $ 4.02   156
16:00:01 $ 4.02  400
16:00:01 $ 4.02   180
16:00:01 $ 4.02  2,103
16:00:01 $ 4.02   200
16:00:01 $ 4.02  25
16:00:01 $ 4.02   675
16:00:01 $ 4.02  254
16:00:01 $ 4.02   350
16:00:01 $ 4.02  53
16:00:01 $ 4.02   100
16:00:00 $ 4.02  5,624
16:00:00 $ 4.02   100
15:59:51 $ 4.03  514
15:59:51 $ 4.03   200
15:59:46 $ 4.03  600
15:59:46 $ 4.03   100
15:59:41 $ 4.02  100
15:59:41 $ 4.02   100
15:59:41 $ 4.02  114
15:59:41 $ 4.02   229
15:59:40 $ 4.015  100
15:59:40 $ 4.015   100
15:59:39 $ 4.01  100
15:59:39 $ 4.01   100
15:59:36 $ 4.02  100
15:59:36 $ 4.02   100
15:59:36 $ 4.02  100
15:59:36 $ 4.02   100
15:59:36 $ 4.02  300
15:59:33 $ 4.01   100
15:59:33 $ 4.01  100
15:59:33 $ 4.015   100
15:59:33 $ 4.015  100
15:59:31 $ 4.02   700
15:59:30 $ 4.02  100
15:59:26 $ 4.01   172
15:59:26 $ 4.01  114
15:59:26 $ 4.01   100
15:59:26 $ 4.01  100
15:59:26 $ 4.01   133
15:59:25 $ 4.0099  400
15:59:25 $ 4.0099   100
15:59:25 $ 4.01  100
15:59:22 $ 4.005   100
15:59:21 $ 4.01  100
15:59:21 $ 4.01   100