SNBC

Historical Stock Prices

$19.13
*  
0.19
0.98%
Get SNBC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SNBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 19.38 19.4 19.11 19.13 8,607
05/21/2015 19.38 19.47 19.28 19.32 6,243
05/20/2015 19.47 19.48 19.33 19.4 3,905
05/19/2015 19.07 19.49 19.07 19.42 8,784
05/18/2015 19.1 19.22 18.917 19.21 11,005
05/15/2015 19.13 19.25 18.85 18.93 13,006
05/14/2015 18.944 19.23 18.944 19.1 8,602
05/13/2015 18.71 19.01 18.63 18.93 12,727
05/12/2015 18.53 18.98 18.26 18.8 13,414
05/11/2015 18.89 18.9 18.76 18.78 6,176
05/08/2015 18.94 18.94 18.74 18.84 16,204
05/07/2015 18.7 18.98 18.67 18.89 30,759
05/06/2015 18.82 18.86 18.63 18.83 24,818
05/05/2015 19.2 19.2 18.58 18.82 19,636
05/04/2015 18.9 18.99 18.7941 18.92 11,715
05/01/2015 18.97 19.08 18.51 18.75 20,938
04/30/2015 19.26 19.26 18.77 18.93 30,934
04/29/2015 19.59 19.59 19.2 19.23 11,048
04/28/2015 19.591 19.7 19.58 19.6 12,419
04/27/2015 19.92 19.92 19.45 19.45 18,171
04/24/2015 19.69 20.09 19.68 20.07 23,440
04/23/2015 19.6 19.81 19.51 19.78 4,265
04/22/2015 19.71 19.76 19.52 19.54 7,272
04/21/2015 19.55 19.82 19.45 19.72 5,571
04/20/2015 19.3 19.5288 19.3 19.45 5,208
04/17/2015 19.25 19.41 18.92 19.15 14,830
04/16/2015 19.18 19.49 19.18 19.46 13,213
04/15/2015 19.27 19.45 19.19 19.31 14,913
04/14/2015 18.94 19.34 18.93 19.34 11,283
04/13/2015 18.99 18.99 18.95 18.96 1,992
04/10/2015 19.11 19.1183 18.9575 18.96 3,276
04/09/2015 18.98 19.06 18.93 19.02 8,159
04/08/2015 18.91 19.08 18.91 19.08 3,627
04/07/2015 19.24 19.24 18.93 18.93 8,586
04/06/2015 19.18 19.36 19.13 19.14 7,924
04/02/2015 19.23 19.37 19.17 19.33 10,350
04/01/2015 18.8 19.23 18.8 19.2 6,601
03/31/2015 18.98 19.19 18.88 18.91 16,022
03/30/2015 18.99 19.37 18.98 19.2 6,449
03/27/2015 19.31 19.37 18.87 18.92 10,049
03/26/2015 19.1525 19.55 19.1525 19.31 24,691
03/25/2015 19.18 19.19 18.84 18.88 8,131
03/24/2015 18.8501 19.25 18.8501 19.19 7,360
03/23/2015 19.26 19.39 19.05 19.07 10,620
03/20/2015 19.15 19.359 19.15 19.28 30,362
03/19/2015 19.14 19.18 18.86 19.12 14,090
03/18/2015 19.211 19.45 19 19.25 19,911
03/17/2015 19.01 19.4 19.01 19.31 9,178
03/16/2015 19.26 19.37 19.02 19.29 8,506
03/13/2015 19.01 19.29 18.7701 19.28 12,021
03/12/2015 18.35 19.16 18.32 19.1 36,705
03/11/2015 18.3 18.57 18.3 18.3 16,292
03/10/2015 18.19 18.46 18.15 18.31 11,413
03/09/2015 18.25 18.5 18.25 18.35 16,668
03/06/2015 18.31 18.59 18.16 18.19 53,713
03/05/2015 18.15 18.49 18.1 18.36 5,574
03/04/2015 18.22 18.4 18.16 18.19 11,928
03/03/2015 18.56 18.61 18.22 18.22 8,054
03/02/2015 18.62 18.67 18.46 18.5 102,028
02/27/2015 18.47 18.69 18.25 18.55 14,004
02/26/2015 18.129 18.29 18.1159 18.2 3,096
02/25/2015 18.01 18.27 18 18.25 5,675
02/24/2015 18.5 18.5 18.02 18.12 10,979
02/23/2015 18.51 18.51 18.25 18.28 13,080
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?