SNBC

Sun Bancorp, Inc. Historical Stock Prices

$19.47
*  
0.06
0.31%
Get SNBC Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading SNBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  19.38  19.56  19.205  19.47 25,934
12/17/2014 19.38 19.56 19.205 19.47 26,034
12/16/2014 19.36 19.63 19.22 19.41 31,290
12/15/2014 19.41 19.55 19.2 19.28 12,323
12/12/2014 19.41 19.77 19.29 19.29 7,594
12/11/2014 19.59 19.78 19.49 19.67 13,292
12/10/2014 19.89 19.99 19.4 19.41 14,293
12/09/2014 19.11 19.9 19.05 19.89 21,723
12/08/2014 19.05 19.77 19.05 19.39 17,333
12/05/2014 18.54 19.24 18.54 19.08 16,554
12/04/2014 18.8 18.93 18.26 18.54 12,138
12/03/2014 18.49 19.09 18.48 18.84 17,627
12/02/2014 18.27 18.88 18.27 18.77 25,482
12/01/2014 18.55 18.87 18.25 18.25 20,821
11/28/2014 18.85 18.94 18.5 18.55 10,112
11/26/2014 18.6106 18.97 18.6106 18.97 15,637
11/25/2014 18.8 18.82 18.56 18.69 21,020
11/24/2014 18.75 18.84 18.68 18.83 21,182
11/21/2014 18.93 19.08 18.7 18.75 31,199
11/20/2014 18.83 18.92 18.65 18.73 9,495
11/19/2014 19.16 19.295 18.89 18.95 27,584
11/18/2014 19.12 19.32 19.1 19.27 16,766
11/17/2014 19.28 19.28 18.84 19.13 20,794
11/14/2014 19.79 19.79 19.34 19.4 15,405
11/13/2014 19.93 20.06 19.71 19.72 7,467
11/12/2014 19.93 19.99 19.82 19.96 12,639
11/11/2014 20.2 20.25 19.94 19.94 20,367
11/10/2014 19.97 20.21 19.97 20.21 14,087
11/07/2014 19.97 20.09 19.86 19.97 34,527
11/06/2014 20 20.13 19.81 19.98 20,431
11/05/2014 20.4 20.4525 19.96 20.05 54,859
11/04/2014 20.02 20.35 20.02 20.3 15,935
11/03/2014 20.17 20.49 20.08 20.12 23,203
10/31/2014 20.29 20.5 20.11 20.2 56,207
10/30/2014 19.05 20.19 19.05 19.99 75,299
10/29/2014 18.66 19.21 18.66 19.18 39,165
10/28/2014 17.96 18.74 17.96 18.74 42,300
10/27/2014 17.94 18 17.79 17.95 8,010
10/24/2014 18.09 18.1599 17.9 17.93 13,126
10/23/2014 17.78 18.27 17.78 18.19 15,543
10/22/2014 18.25 18.25 17.8817 18.01 27,525
10/21/2014 17.94 18.2725 17.84 18.19 19,250
10/20/2014 17.68 18.066 17.63 17.79 22,240
10/17/2014 18.64 18.64 17.72 17.97 31,094
10/16/2014 17.83 18.45 17.83 18.375 30,291
10/15/2014 18.11 18.23 17.49 18.1 74,963
10/14/2014 17.84 18.11 17.44 17.99 21,370
10/13/2014 17.47 17.9 17.25 17.59 36,313
10/10/2014 17.19 17.82 17.18 17.4 69,125
10/09/2014 17.66 17.67 17.22 17.3 20,411
10/08/2014 17.35 17.73 17.25 17.68 24,314
10/07/2014 18.08 18.08 17.27 17.44 93,794
10/06/2014 18.35 18.41 18 18.17 61,027
10/03/2014 18.25 18.46 18.25 18.29 14,333
10/02/2014 17.76 18.23 17.75 18.17 28,403
10/01/2014 18.15 18.17 17.75 17.84 36,267
09/30/2014 18.32 18.39 18.09 18.11 36,217
09/29/2014 18.35 18.44 18.33 18.4 536,797
09/26/2014 18.75 18.76 18.52 18.54 10,981
09/25/2014 18.78 18.78 18.63 18.67 31,601
09/24/2014 18.77 18.88 18.7 18.76 14,369
09/23/2014 18.9 19.05 18.75 18.78 19,999
09/22/2014 18.65 19.13 18.65 18.89 24,029
09/19/2014 18.42 18.89 18.2 18.84 64,612
09/18/2014 18.3 18.5899 18.25 18.35 8,554
09/17/2014 18.21 18.4299 18.17 18.19 11,162
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?