SNBC

Historical Stock Prices

$18.84
*  
0.49
2.67%
Get SNBC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SNBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 18.42 18.89 18.2 18.84 64,612
09/18/2014 18.3 18.5899 18.25 18.35 8,554
09/17/2014 18.21 18.4299 18.17 18.19 11,162
09/16/2014 18.25 18.28 18.09 18.17 13,884
09/15/2014 18.17 18.395 18.17 18.24 13,019
09/12/2014 18.44 18.575 18.185 18.25 18,057
09/11/2014 18.37 18.47 18.26 18.4 15,209
09/10/2014 18.35 18.53 18.25 18.53 10,484
09/09/2014 18.66 18.77 18.25 18.31 16,389
09/08/2014 18.74 18.85 18.46 18.67 14,030
09/05/2014 18.65 18.7556 18.5 18.53 10,118
09/04/2014 18.86 19.04 18.64 18.64 7,359
09/03/2014 19.3 19.3328 18.96 18.99 7,061
09/02/2014 18.81 19.29 18.81 19.24 24,543
08/29/2014 18.69 18.81 18.5 18.74 20,221
08/28/2014 18.9 18.96 18.4 18.68 26,899
08/27/2014 19.16 19.16 18.99 19.04 8,419
08/26/2014 19.01 19.17 18.88 19.15 16,512
08/25/2014 19.14 19.29 18.8601 19.05 13,852
08/22/2014 19.12 19.29 19.005 19.04 8,816
08/21/2014 19.11 19.37 18.75 19.05 16,134
08/20/2014 18.9 19.14 18.7601 19.13 18,649
08/19/2014 18.9 19.48 18.9 18.98 22,776
08/18/2014 19.02 19.426 18.76 18.9 19,416
08/15/2014 19.8 19.85 18.78 18.84 50,743
08/14/2014 19.34 19.64 19.34 19.64 10,134
08/13/2014 18.87 19.4 18.84 19.26 21,587
08/12/2014 18.62 18.99 18.46 18.85 25,508
08/11/2014 19.23 19.36 18.54 18.62 30,907
08/08/2014 18.75 19.1 18.75 19.05 15,510
08/07/2014 18.75 19 18.75 18.8 7,856
08/06/2014 18.75 19.05 18.75 18.8 23,896
08/05/2014 18.75 18.9 18.55 18.6 20,389
08/04/2014 18.9 19.35 18.75 18.75 29,811
08/01/2014 18.9 18.95 18.5 18.75 44,486
07/31/2014 19.05 19.8 18.8 18.8 41,893
07/30/2014 19.7 19.7 19.25 19.5 12,191
07/29/2014 19.45 19.7 19.35 19.45 9,519
07/28/2014 19.35 19.45 19.1 19.25 17,522
07/25/2014 19.5 19.8 19.4 19.45 13,404
07/24/2014 19.75 20 19.5 19.75 12,428
07/23/2014 19.55 19.8 19.405 19.6 7,531
07/22/2014 19.6 19.85 19.5 19.5 9,761
07/21/2014 19.75 19.75 19.45 19.55 11,712
07/18/2014 19.75 19.875 19.4 19.8 27,466
07/17/2014 20 20.05 19.75 19.8 23,943
07/16/2014 20.25 20.25 19.95 20 12,936
07/15/2014 20 20.2 19.825 20.05 21,032
07/14/2014 20.15 20.35 20 20 30,641
07/11/2014 20.1 20.2 20 20.1 19,956
07/10/2014 19.85 20.35 19.75 20.25 32,706
07/09/2014 20.3 20.45 20.1 20.25 27,129
07/08/2014 21.4 21.4 20.15 20.3 55,223
07/07/2014 21.95 22 21.0005 21.85 52,910
07/03/2014 20.75 21.9 20.7 21.35 48,596
07/02/2014 20.65 20.75 20.2175 20.45 21,566
07/01/2014 20.05 20.75 20.05 20.5 35,720
06/30/2014 19.9 20.05 19.65 20.05 22,117
06/27/2014 19.7 20.2 19.7 20 46,825
06/26/2014 19.95 20.4 19.7 19.9 29,674
06/25/2014 19.6 20 19.5 20 63,265
06/24/2014 19.65 19.9 19.5 19.7 130,286
06/23/2014 19.85 19.9 19.65 19.75 8,668
06/20/2014 19.8 19.85 19.6 19.75 67,136
06/19/2014 19.75 19.8 19.5 19.65 36,293
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?