Quantcast

Snap Inc. (SNAP) Option Chain

SNAP 
$15.07
*  
0.37
2.52%
Get SNAP Alerts
*Delayed - data as of Dec. 8, 2017  -  Find a broker to begin trading SNAP now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    SNAP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SNAP Options: Type:

Option Chain for Snap Inc. (SNAP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 08, 2017 1.07 0.36 1.05 1.08 564 0 SNAP 14 Dec 08, 2017 0.01 -0.02 0.01 35 1785
Dec 08, 2017 0.57 0.30 0.55 0.58 1734 0 SNAP 14.5 Dec 08, 2017 0.01 -0.08 0.01 1785 2914
Dec 08, 2017 0.05 -0.01 0.05 0.08 8606 73 SNAP 15 Dec 08, 2017 0.01 -0.34 0.01 3115 1961
Dec 08, 2017 0.01 0.01 955 2343 SNAP 15.5 Dec 08, 2017 0.40 -0.60 0.42 0.45 514 0
Dec 08, 2017 0.01 0.01 0 1151 SNAP 16 Dec 08, 2017 1.01 -0.33 0.92 0.95 68 0
Dec 08, 2017 0.02 0.01 0 480 SNAP 16.5 Dec 08, 2017 1.42 -0.40 1.42 1.45 59 0
Dec 15, 2017 1.12 0.30 1.12 1.16 955 7125 SNAP 14 Dec 15, 2017 0.10 -0.10 0.08 0.10 609 8568
Dec 15, 2017 0.74 0.19 0.71 0.75 1055 4307 SNAP 14.5 Dec 15, 2017 0.17 -0.20 0.18 0.19 1945 2069
Dec 15, 2017 0.43 0.11 0.41 0.43 3193 12335 SNAP 15 Dec 15, 2017 0.38 -0.24 0.37 0.39 1029 7443
Dec 15, 2017 0.23 0.05 0.22 0.24 2324 3406 SNAP 15.5 Dec 15, 2017 0.67 -0.34 0.66 0.69 115 350
Dec 15, 2017 0.12 0.02 0.11 0.13 2586 20855 SNAP 16 Dec 15, 2017 1.06 -0.54 1.05 1.08 55 3427
Dec 15, 2017 0.07 -0.01 0.06 0.07 25 622 SNAP 16.5 Dec 15, 2017 1.68 -0.24 1.50 1.53 40 87
Dec 22, 2017 1.15 0.17 1.20 1.24 105 266 SNAP 14 Dec 22, 2017 0.20 -0.12 0.18 0.19 138 241
Dec 22, 2017 0.84 0.15 0.84 0.92 263 6601 SNAP 14.5 Dec 22, 2017 0.34 -0.19 0.31 0.33 321 591
Dec 22, 2017 0.56 0.10 0.56 0.59 167 502 SNAP 15 Dec 22, 2017 0.58 -0.21 0.53 0.60 56 272
Dec 22, 2017 0.37 0.07 0.36 0.38 222 579 SNAP 15.5 Dec 22, 2017 1.08 -0.05 0.81 0.85 8 27
Dec 22, 2017 0.23 0.02 0.22 0.24 103 529 SNAP 16 Dec 22, 2017 1.38 1.17 1.21 0 11
Dec 22, 2017 0.15 0.03 0.13 0.16 12 205 SNAP 16.5 Dec 22, 2017 1.55 1.67 0 0
Dec 29, 2017 1.25 0.14 1.27 1.34 48 281 SNAP 14 Dec 29, 2017 0.25 -0.18 0.24 0.26 187 459
Dec 29, 2017 0.94 0.17 0.92 1.00 17 699 SNAP 14.5 Dec 29, 2017 0.40 -0.24 0.39 0.43 138 503
Dec 29, 2017 0.67 0.14 0.65 0.72 118 431 SNAP 15 Dec 29, 2017 0.65 -0.25 0.61 0.66 221 399
Dec 29, 2017 0.44 0.06 0.43 0.50 214 274 SNAP 15.5 Dec 29, 2017 0.90 0.95 0 0
Dec 29, 2017 0.31 0.07 0.29 0.33 81 232 SNAP 16 Dec 29, 2017 1.30 -0.12 1.26 1.30 6 22
Dec 29, 2017 0.27 0.19 0.23 0 38 SNAP 16.5 Dec 29, 2017 1.60 1.72 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.