SNAK

NASDAQ Last Sale (NLS) Intraday Trade History:
Inventure Foods, Inc. (SNAK)

$8.71
*  
0.69
7.34%
Get SNAK Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SNAK now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Inventure Foods, Inc.

Inventure Foods, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:46:11 $ 8.71  200
16:46:11 $ 8.71   5,182
16:46:11 $ 8.71  400
16:46:11 $ 8.71   100
16:46:11 $ 8.71  1,000
16:46:11 $ 8.71   1,430
16:46:11 $ 8.71  300
16:46:11 $ 8.71   250
16:46:11 $ 8.71  200
16:42:53 $ 8.71   100
16:42:47 $ 8.71  200
16:42:34 $ 8.71   300
16:41:22 $ 8.71  300
16:41:22 $ 8.71   100
16:41:22 $ 8.71  100
16:38:40 $ 8.71   400
16:38:40 $ 8.71  100
16:38:30 $ 8.74   100
16:37:41 $ 8.74  673
16:37:41 $ 8.72   100
16:37:41 $ 8.73  400
16:37:41 $ 8.72   200
16:37:40 $ 8.68  400
16:37:40 $ 8.68   100
16:37:40 $ 8.68  100
16:37:40 $ 8.68   300
16:37:09 $ 8.67  100
16:37:09 $ 8.68   100
16:37:02 $ 8.69  206
16:37:02 $ 8.68   594
16:37:02 $ 8.68  100
16:35:37 $ 8.68   600
16:35:37 $ 8.68  100
16:35:37 $ 8.68   100
16:34:46 $ 8.69  156
16:34:46 $ 8.68   100
16:34:46 $ 8.68  300
16:34:46 $ 8.68   100
16:34:46 $ 8.68  232
16:34:12 $ 8.69   100
16:34:03 $ 8.71  100
16:33:47 $ 8.68   100
16:33:46 $ 8.69  100
16:33:46 $ 8.69   318
16:33:46 $ 8.69  200
16:33:34 $ 8.71   100
16:33:34 $ 8.71  100
16:33:34 $ 8.71   400
16:33:27 $ 8.69  100
16:32:57 $ 8.68   200