SNAK

Historical Stock Prices

$8.71
*  
0.69
7.34%
Get SNAK Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SNAK now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 9.41 9.41 8.64 8.71 1,419,939
04/23/2015 11.44 11.55 9.2 9.4 1,212,678
04/22/2015 11.63 11.7 11.35 11.59 45,366
04/21/2015 11.81 11.86 11.5 11.67 56,906
04/20/2015 12.09 12.32 11.68 11.79 120,781
04/17/2015 12.04 12.08 11.89 11.98 81,744
04/16/2015 11.94 12.24 11.93 12.11 69,609
04/15/2015 12 12.17 11.83 12 112,711
04/14/2015 11.87 11.99 11.77 11.93 58,334
04/13/2015 11.79 11.98 11.665 11.82 45,717
04/10/2015 11.64 11.91 11.52 11.85 100,148
04/09/2015 11.22 11.58 11.14 11.53 61,470
04/08/2015 11.41 11.46 11.14 11.23 63,481
04/07/2015 11.45 11.55 11.38 11.39 25,715
04/06/2015 11.13 11.51 11.04 11.42 62,511
04/02/2015 11.08 11.3 11.04 11.24 71,549
04/01/2015 11.17 11.17 11 11.1 48,458
03/31/2015 11.07 11.44 10.99 11.19 123,720
03/30/2015 11.05 11.27 10.91 11.09 74,753
03/27/2015 11.12 11.165 10.97 11.05 98,826
03/26/2015 10.97 11.19 10.9001 11.11 72,676
03/25/2015 11.16 11.282 10.91 11.06 137,348
03/24/2015 11.15 11.59 11.01 11.14 52,820
03/23/2015 10.95 11.24 10.83 11.15 71,951
03/20/2015 10.56 11.12 10.51 10.98 145,127
03/19/2015 10.65 10.85 10.39 10.51 117,730
03/18/2015 10.62 10.8 10.38 10.66 66,140
03/17/2015 10.4 10.69 10.34 10.62 47,249
03/16/2015 10.57 10.78 10.4 10.47 66,690
03/13/2015 10.6 10.67 10.46 10.55 45,710
03/12/2015 10.54 10.7 10.37 10.64 69,277
03/11/2015 10.43 10.731 10.297 10.47 118,891
03/10/2015 10.51 10.606 10.19 10.44 107,180
03/09/2015 10.5 10.76 10.45 10.63 54,179
03/06/2015 10.49 10.668 10.24 10.5 115,296
03/05/2015 10.54 10.658 10.26 10.56 115,554
03/04/2015 10.46 10.58 10.14 10.51 141,132
03/03/2015 10.54 10.6 10.19 10.52 77,608
03/02/2015 10.04 10.66 10.01 10.52 181,213
02/27/2015 9.96 10.16 9.96 10.09 270,655
02/26/2015 10.51 10.87 9.84 10.02 500,473
02/25/2015 10.66 10.75 10.36 10.49 91,565
02/24/2015 10.81 10.928 10.49 10.56 112,069
02/23/2015 10.65 10.79 10.455 10.77 86,886
02/20/2015 10.77 10.79 10.438 10.72 83,349
02/19/2015 10.56 10.84 10.46 10.76 57,349
02/18/2015 10.33 10.63 10.21 10.6 82,229
02/17/2015 10.27 10.4 10.15 10.35 131,371
02/13/2015 10.24 10.37 10.21 10.29 134,766
02/12/2015 10.3 10.3 10.13 10.29 168,504
02/11/2015 10.38 10.55 10.23 10.27 86,574
02/10/2015 10.49 10.5 10.058 10.41 137,117
02/09/2015 10.15 10.46 10.01 10.33 163,983
02/06/2015 10.32 10.46 10.16 10.2 99,105
02/05/2015 10.4 10.5 10.18 10.27 130,336
02/04/2015 10.38 10.653 10.26 10.28 197,837
02/03/2015 9.71 10.497 9.69 10.39 341,665
02/02/2015 10.19 10.2899 9.6 9.72 240,371
01/30/2015 10.52 10.689 10.13 10.17 131,909
01/29/2015 10.86 10.86 10.45 10.61 116,491
01/28/2015 10.96 10.985 10.72 10.79 83,581
01/27/2015 11.2 11.3 10.92 10.94 81,502
01/26/2015 11.24 11.26 11.04 11.24 73,370
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?