Snap-On Incorporated Historical Stock Prices

SNA 
$151.74
*  
2.19
1.46%
Get SNA Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading SNA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  149.65  152.11  149.58  151.74 253,755
05/01/2015 149.86 152.11 149.58 151.74 254,057
04/30/2015 149.76 150.73 148.98 149.55 357,948
04/29/2015 150.67 151.13 149.35 150.43 468,610
04/28/2015 152.77 153.19 151.49 151.58 542,442
04/27/2015 154.84 154.975 152.91 153.06 428,325
04/24/2015 153 154.32 152.98 153.93 492,322
04/23/2015 151.03 153.25 148.6049 152.72 606,038
04/22/2015 148.45 149.36 147.03 149.21 378,999
04/21/2015 148.94 148.94 147.43 148.45 288,251
04/20/2015 147.09 148.7 146.92 148.61 298,198
04/17/2015 146.88 147.27 145.28 146.16 338,670
04/16/2015 147.5 148.57 146.99 148.13 234,622
04/15/2015 147.5 148.49 147.28 148.09 250,891
04/14/2015 147.18 147.765 146.02 146.99 186,815
04/13/2015 148.5 148.93 147.05 147.26 248,031
04/10/2015 148.02 148.37 147.2 148.36 209,621
04/09/2015 148.43 149.1 147.47 147.63 388,351
04/08/2015 148.31 149.14 147.015 148.47 277,662
04/07/2015 150.37 150.37 148.32 148.35 233,534
04/06/2015 146.51 150.83 146.44 149.87 379,055
04/02/2015 147.22 148.8499 147.22 147.8 300,808
04/01/2015 146.88 149.18 146.4 147.23 546,838
03/31/2015 145.76 147.37 145 147.06 436,263
03/30/2015 145.06 146.74 145.06 146.37 272,982
03/27/2015 142.26 144.26 142.12 144.06 372,473
03/26/2015 141.18 142.5 140.835 142.2 261,460
03/25/2015 143.04 144.43 141.55 141.57 300,010
03/24/2015 142.92 143.72 142.085 142.77 361,843
03/23/2015 143.99 144.89 143.17 143.21 363,880
03/20/2015 144.62 145.68 143.59 143.69 696,053
03/19/2015 145.4 146.32 144.17 144.38 290,293
03/18/2015 144.04 146.48 142.76 145.97 333,902
03/17/2015 144.29 144.92 143.14 144.02 280,574
03/16/2015 143.44 144.38 142.94 144.23 387,195
03/13/2015 144.34 144.34 141.63 142.5 461,908
03/12/2015 142.99 144.52 142.72 144.35 387,631
03/11/2015 143.38 143.5369 141.97 142.2 475,217
03/10/2015 144.72 145.07 143.45 143.45 371,825
03/09/2015 145.59 146.793 145.56 146.33 288,588
03/06/2015 146.35 147.01 145.03 145.34 255,080
03/05/2015 147.51 148.11 146.8 147.34 329,914
03/04/2015 147 147.53 145.98 147.45 357,170
03/03/2015 148 148.01 147.2 147.92 323,084
03/02/2015 147.85 148.3199 146.77 148.29 252,751
02/27/2015 147.45 147.71 146.48 147.23 362,709
02/26/2015 148.13 148.21 146.76 147.21 294,948
02/25/2015 146.61 148.41 146.61 148.08 452,620
02/24/2015 145.5 147.23 145.21 146.79 305,490
02/23/2015 146.02 146.16 145.07 145.81 180,042
02/20/2015 144.73 146.18 143.1 146.06 247,777
02/19/2015 144.97 145.75 144.48 145.54 209,719
02/18/2015 145 145.93 144.4 145.39 333,752
02/17/2015 145.46 145.91 144.26 145.43 271,510
02/13/2015 144.41 145.97 144.1 145.4 385,220
02/12/2015 143.49 144.79 143.38 144.69 260,784
02/11/2015 142.21 143.17 141.31 142.77 437,407
02/10/2015 141.9 142.34 140.69 142.2 344,406
02/09/2015 141 142.5 140.59 140.9 512,025
02/06/2015 141 141.658 139.92 140.99 618,937
02/05/2015 135.84 141.195 135.84 139.67 1,142,289
02/04/2015 132.93 132.94 130.77 131.45 591,814
02/03/2015 131.95 133.36 131.72 133.19 431,117
02/02/2015 131.2 131.62 129.14 131.5 870,280
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?