Snap-On Incorporated Historical Stock Prices

SNA 
$134.23
*  
1.70
1.28%
Get SNA Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading SNA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    SNA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-SEP-2014 TO 16-DEC-2014

Date Open High Low Close / Last Volume
16:00  132.71  134.42  131.38  134.23 304,967
12/16/2014 132.29 135.08 132.29 132.53 300,800
12/15/2014 133.53 134.43 131.93 132.57 283,145
12/12/2014 133.95 134.46 132.54 132.65 491,497
12/11/2014 135.03 136.75 134.42 134.7 258,471
12/10/2014 135.57 136.45 134.17 134.66 276,581
12/09/2014 134 136.39 133.99 136.27 230,313
12/08/2014 136.83 137.56 135.39 135.92 253,097
12/05/2014 136.56 137.45 136.34 136.77 281,123
12/04/2014 137.25 137.58 136.03 136.55 199,252
12/03/2014 135.9 137.77 135.54 137.51 291,567
12/02/2014 134.09 135.5 133.65 135.33 274,279
12/01/2014 135 135.33 133.38 133.47 368,383
11/28/2014 136.32 136.75 134.64 135.33 180,979
11/26/2014 135.84 136.17 134.841 136.08 264,381
11/25/2014 136.03 137.06 134.34 135.73 2,065,491
11/24/2014 136 137 135.825 136.5 327,484
11/21/2014 137.54 137.83 135.04 135.72 483,324
11/20/2014 134.76 136.46 134.56 136.29 296,564
11/19/2014 135.73 136.3 134.5 135.78 402,161
11/18/2014 135 136.49 134.75 136.02 272,101
11/17/2014 134.69 135.285 134.19 134.89 372,835
11/14/2014 134.99 135.81 134.39 135.34 436,551
11/13/2014 135.74 136.22 134.77 135.58 318,262
11/12/2014 135.93 136.41 134.97 136.04 326,002
11/11/2014 135.95 136.415 134.92 135.71 325,845
11/10/2014 135.12 136.055 134.5101 135.76 442,737
11/07/2014 136.54 137.43 134.14 135.12 898,430
11/06/2014 134.45 135.72 133.9629 135.6 367,794
11/05/2014 133.87 134.37 133 134.35 279,488
11/04/2014 132.13 133.115 131.8 132.81 331,660
11/03/2014 131.77 133.26 131.37 132.62 255,121
10/31/2014 132.41 132.41 130.865 132.14 332,528
10/30/2014 128.93 135.7 125 130.5 304,524
10/29/2014 130.17 130.76 128.16 129.42 309,876
10/28/2014 128.65 130.28 128.65 130.18 360,751
10/27/2014 127.47 128.01 126.715 127.95 220,843
10/24/2014 127.77 128.65 126.914 128.24 292,277
10/23/2014 127.37 128.79 127.15 127.63 479,311
10/22/2014 128.01 128.65 125.6 125.65 524,076
10/21/2014 125 127.81 124.92 127.79 539,481
10/20/2014 122.43 124.49 121.98 124.36 551,135
10/17/2014 121.74 123.08 120.785 122.35 818,951
10/16/2014 115.36 122.66 113.82 121.85 1,089,868
10/15/2014 112.87 115.05 111.28 114.54 679,437
10/14/2014 113.73 116.24 113.73 114.7 350,043
10/13/2014 116 116.5199 113.19 113.28 515,594
10/10/2014 118.01 118.01 115.76 115.78 320,495
10/09/2014 120.59 120.74 117.58 117.8 298,654
10/08/2014 118.02 120.3 117.303 120.11 304,739
10/07/2014 120.04 120.3999 118.17 118.25 289,546
10/06/2014 121 121.84 120.61 120.88 479,015
10/03/2014 119 120.92 118.89 120.9 412,317
10/02/2014 118.68 119.44 117.47 118.42 312,024
10/01/2014 120.98 120.98 118.14 118.53 461,296
09/30/2014 121.05 121.68 120.431 121.08 415,095
09/29/2014 120.76 121.56 120.54 121.38 309,362
09/26/2014 121.21 122.08 120.64 121.75 307,549
09/25/2014 122.42 122.42 120.54 120.63 337,606
09/24/2014 121.97 123.155 121.453 122.92 355,266
09/23/2014 122.67 123.27 121.9 121.92 366,860
09/22/2014 123.46 123.46 122.37 122.82 285,982
09/19/2014 126.22 126.22 123.61 123.85 577,538
09/18/2014 125.26 126 124.55 125.33 374,692
09/17/2014 126.26 126.45 124.3 124.99 294,994
09/16/2014 125.39 126.16 124.4 125.84 260,350
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?