Snap-On Incorporated Historical Stock Prices

SNA 
$123.53
*  
0.23
0.19%
Get SNA Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading SNA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    SNA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00  123.43  123.7599  122.63  123.53 423,928
07/23/2014 123.8 124.03 122.92 123.3 378,032
07/22/2014 123.69 124.46 123.35 123.65 371,278
07/21/2014 122.73 123.76 122.73 122.93 384,826
07/18/2014 124.02 124.77 123.5 123.63 689,693
07/17/2014 123 126.59 122.51 123.87 969,763
07/16/2014 119 119.5304 118.12 119.04 331,144
07/15/2014 118.69 119.78 118.19 118.47 334,196
07/14/2014 119.13 119.98 118.66 119.17 326,240
07/11/2014 118.05 118.2 117.49 118.17 224,080
07/10/2014 117.43 118.43 117.36 117.84 144,390
07/09/2014 119.29 119.37 118.84 119.18 175,731
07/08/2014 119.31 119.33 118.29 118.77 176,379
07/07/2014 119.6 120.22 118.82 119.41 182,109
07/03/2014 119.72 120.44 119.61 120.36 89,650
07/02/2014 119.38 120.4 118.77 119.31 196,522
07/01/2014 118.66 120 118.27 119.63 194,342
06/30/2014 118.51 118.85 117.77 118.52 218,248
06/27/2014 117.89 119 117.89 118.65 278,262
06/26/2014 118.01 118.35 116.82 118.27 180,370
06/25/2014 117.09 118.22 116.74 118.11 200,317
06/24/2014 118.01 118.82 117.17 117.24 351,287
06/23/2014 119.53 119.57 118 118.27 220,134
06/20/2014 118.94 119.46 118.38 119.46 605,873
06/19/2014 118.51 118.85 117.25 118.74 168,405
06/18/2014 117.67 118.72 116.82 118.65 231,375
06/17/2014 116.16 117.92 116.16 117.77 236,873
06/16/2014 116.43 116.75 115.83 116.58 132,440
06/13/2014 117.24 117.4099 116.48 116.82 115,485
06/12/2014 117.68 117.84 116.48 116.66 139,974
06/11/2014 118.05 118.05 117.3 117.84 101,944
06/10/2014 118.86 118.87 117.69 118.54 166,785
06/09/2014 117.93 119.08 117.32 118.53 233,387
06/06/2014 117.16 118.51 116.8 118.25 268,795
06/05/2014 116.33 117.25 116.15 116.8 478,364
06/04/2014 117.22 117.22 116.23 116.28 250,661
06/03/2014 117.83 117.83 116.8 116.99 194,866
06/02/2014 117.56 118.12 116.41 117.83 299,718
05/30/2014 116.54 117.49 116.54 117.27 196,232
05/29/2014 116.82 117.22 116.19 117 284,126
05/28/2014 116.37 117.13 116.17 116.75 356,333
05/27/2014 116.07 117.18 116.018 116.32 205,617
05/23/2014 114.89 115.95 114.488 115.83 192,705
05/22/2014 115.31 115.86 114.7801 114.85 202,683
05/21/2014 113.61 115.6 113.2601 115.3 348,753
05/20/2014 115.86 115.934 112.63 113.25 259,644
05/19/2014 114.34 115.79 114.14 115.52 217,341
05/16/2014 116.84 116.92 113.47 114.96 382,761
05/15/2014 115.12 115.12 112.705 113.96 357,394
05/14/2014 116.37 116.39 115.26 115.53 221,526
05/13/2014 117.03 117.35 116.17 116.3 336,940
05/12/2014 115.49 116.9653 115.48 116.68 283,641
05/09/2014 115.11 115.28 113.7001 114.79 434,397
05/08/2014 115.77 116.68 114.96 115.29 325,072
05/07/2014 115.47 116.18 114.56 115.76 374,862
05/06/2014 115.61 116.48 115.11 115.27 396,418
05/05/2014 115.5 116.7 115.46 116.01 331,024
05/02/2014 115.96 116.9 115.3 115.37 329,669
05/01/2014 115.84 116.17 114.99 116.01 459,820
04/30/2014 115.09 116.55 114.64 116 339,937
04/29/2014 115.83 115.92 114.25 115 390,577
04/28/2014 116.34 116.57 113.4741 115.08 408,555
04/25/2014 116.61 116.839 115.21 115.47 259,271
04/24/2014 117.64 117.7497 116.24 117.06 307,539
04/23/2014 116.84 117.89 116.63 116.91 261,506
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?