Snap-On Incorporated Historical Stock Prices

SNA 
$155.42
*  
0.98
0.63%
Get SNA Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading SNA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    SNA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-JUN-2015 TO 02-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  156  156.01  153.42  155.42 469,842
09/02/2015 155.79 156.01 153.42 155.42 472,448
09/01/2015 156.99 156.99 153.52 154.44 523,999
08/31/2015 158.89 160.99 158.489 159.77 280,784
08/28/2015 159.29 160.94 158.74 159.89 304,148
08/27/2015 157.87 160.43 156.97 160.05 481,471
08/26/2015 154.94 155.85 150.87 155.69 588,234
08/25/2015 157.47 157.66 151.45 151.48 715,033
08/24/2015 152.87 159.5 150.48 154.26 777,750
08/21/2015 164.54 166.58 160.87 160.92 894,787
08/20/2015 167.96 169.07 166.58 166.69 352,668
08/19/2015 169.3 170.385 168.12 169.48 318,636
08/18/2015 169.77 170.7 169.69 169.99 234,530
08/17/2015 168.08 169.69 166.9 169.51 313,390
08/14/2015 166.57 168.2 166.2 168.07 184,309
08/13/2015 164.84 167.17 164.84 166.53 269,557
08/12/2015 163.89 165.26 162.48 165.11 293,445
08/11/2015 166.23 166.56 164.65 165.14 396,521
08/10/2015 167.72 169.06 167.21 167.51 368,680
08/07/2015 165.8 166.94 164.83 166.07 318,995
08/06/2015 167.38 168.28 165.46 165.88 284,712
08/05/2015 166.82 169.07 166.69 167.39 491,804
08/04/2015 163.25 166 163.25 165.58 344,023
08/03/2015 164.85 165.28 162.5 163.61 302,627
07/31/2015 165 165.86 164.36 164.8 244,839
07/30/2015 163.73 164.82 162.63 164.38 243,314
07/29/2015 161.77 164.38 160.79 164.22 346,982
07/28/2015 157.09 161.33 157.09 161.13 451,255
07/27/2015 157.89 159.68 156.81 157.09 503,253
07/24/2015 162.75 163.44 159.37 159.74 448,658
07/23/2015 161.42 164.165 160.45 162.07 594,655
07/22/2015 162.25 162.7781 161.28 162.13 415,238
07/21/2015 163.34 163.94 161.43 162.55 340,429
07/20/2015 162.43 164.47 162.43 163.97 269,198
07/17/2015 161.39 162.69 160.73 162.59 376,286
07/16/2015 163.17 163.86 160.64 161.69 631,215
07/15/2015 163.39 163.77 162.37 162.6 187,597
07/14/2015 162.86 164.18 162.83 163.35 347,504
07/13/2015 161.81 162.97 161.77 162.6 370,328
07/10/2015 161.24 161.82 159.83 160.87 316,933
07/09/2015 162.25 162.44 159.41 159.45 259,261
07/08/2015 160.21 160.54 159.03 159.85 463,879
07/07/2015 159.96 160.875 158.11 160.84 537,993
07/06/2015 159.5 160.955 159.07 159.92 251,391
07/02/2015 162.11 162.29 159.6 160.79 314,183
07/01/2015 160.65 161.62 159.72 161.5 322,290
06/30/2015 159.93 161 158.77 159.25 394,662
06/29/2015 161.15 161.61 158.295 158.52 288,209
06/26/2015 160.65 162.26 160.15 162.19 1,163,196
06/25/2015 161.33 161.48 160.0411 160.47 442,083
06/24/2015 160.45 161.29 160.08 160.57 257,098
06/23/2015 161.16 161.74 160.24 160.51 253,907
06/22/2015 160.98 161.5 160.31 160.89 222,019
06/19/2015 159.88 160.94 159.235 159.98 1,529,392
06/18/2015 158.52 160 158.01 159.88 281,953
06/17/2015 158.05 158.43 156.79 157.99 186,144
06/16/2015 156 157.71 155.6808 157.65 166,195
06/15/2015 155.75 156.7099 154.82 156.42 197,430
06/12/2015 157.16 157.5 156.27 156.87 171,608
06/11/2015 158.05 158.49 157.35 157.98 175,930
06/10/2015 155.22 158.05 154.81 157.88 201,037
06/09/2015 154.69 155.315 154.36 154.73 227,407
06/08/2015 155.78 156.27 154.73 154.78 228,148
06/05/2015 154.98 156.199 154.39 155.98 235,960
06/04/2015 155.86 156.65 154.84 155.13 191,264
06/03/2015 156 157.47 156 156.67 167,647
06/02/2015 154.87 156.64 154.19 156 216,712
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?