Sanchez Energy Corporation (SN) Option Chain

SN 
$32.92
*  
1.33
3.88%
Get SN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SN now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SN Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Dec 15 | Near Term | All

Option Chain for Sanchez Energy Corporation ( SN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 4.90 2.90 4.30 0 183 SN 30.00 Jul 19, 2014 0.06 0.05 0.25 0 115
Jul 19, 2014 5.99 2.00 3.10 0 70 SN 31.00 Jul 19, 2014 0.20 0.17 0.05 0.25 10 26
Jul 19, 2014 2.30 1.20 2.05 0 313 SN 32.00 Jul 19, 2014 0.21 0.10 0.45 0 80
Jul 19, 2014 1.00 -0.45 0.65 1.05 3 147 SN 33.00 Jul 19, 2014 0.70 0.30 0.60 0.85 1 160
Jul 19, 2014 0.80 -1.70 0.30 0.50 2 233 SN 34.00 Jul 19, 2014 1.05 0.65 1.00 1.55 7 267
Jul 19, 2014 0.25 -0.45 0.15 0.20 8 551 SN 35.00 Jul 19, 2014 2.00 0.50 1.90 2.35 1 471
Jul 19, 2014 0.20 -0.12 0.20 3 561 SN 36.00 Jul 19, 2014 1.40 1.85 3.30 0 104

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.