Historical Stock Prices

SN 
$30.07
*  
0.39
 negative 
1.31%
Get SN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 29.6 30.42 29.511 30.07 940,145
04/16/2014 29.9 30 29.28 29.68 691,221
04/15/2014 29.21 30.069 28.39 29.58 1,263,650
04/14/2014 28.7 30.33 28.68 29.15 1,516,551
04/11/2014 28.04 28.66 27.79 27.97 482,165
04/10/2014 29.07 29.1 28.06 28.23 695,511
04/09/2014 29.11 29.36 28.21 29.13 534,516
04/08/2014 28.42 28.99 27.87 28.92 477,687
04/07/2014 29.41 29.6999 28.08 28.31 562,352
04/04/2014 30.54 30.68 29.42 29.55 437,726
04/03/2014 30.78 30.9 29.988 30.14 772,463
04/02/2014 29.72 30.91 29.6001 30.75 628,104
04/01/2014 29.91 29.96 29.43 29.77 380,002
03/31/2014 29.91 30.02 29.39 29.63 612,880
03/28/2014 29.75 30.42 29.46 29.71 869,504
03/27/2014 28.54 29.99 28.13 29.63 1,053,767
03/26/2014 28.96 29.37 28.23 28.41 821,859
03/25/2014 27.92 28.38 27.74 27.89 398,097
03/24/2014 28.21 28.47 27.4 27.84 428,255
03/21/2014 28.05 28.61 27.83 28.08 933,360
03/20/2014 28.15 28.3753 27.58 28.1 1,377,390
03/19/2014 28.72 28.75 27.92 28.18 512,187
03/18/2014 27.96 29.19 27.76 28.75 928,777
03/17/2014 28 28.3963 27.34 27.85 536,994
03/14/2014 27.19 28.14 27.145 27.79 816,263
03/13/2014 27.83 28.21 26.55 27.21 1,128,353
03/12/2014 26.64 27.68 26.31 27.68 1,108,494
03/11/2014 28.44 29.04 26.73 26.94 903,081
03/10/2014 28.65 28.666 27.712 28.48 599,111
03/07/2014 29.29 29.74 28.56 28.72 907,369
03/06/2014 29.69 29.69 27.28 29.15 1,441,709
03/05/2014 30.17 30.3585 29.46 29.54 478,789
03/04/2014 29.32 30.49 29.32 30.25 1,104,230
03/03/2014 29.6 30.072 28.99 29.1 702,998
02/28/2014 29.51 30.44 29.39 29.79 778,635
02/27/2014 29.49 29.59 28.73 29.46 693,669
02/26/2014 30.49 30.73 29.41 29.55 733,330
02/25/2014 30.72 30.72 29.57 30.59 711,921
02/24/2014 29.3 31.43 29.3 30.75 1,148,538
02/21/2014 29.43 29.88 29 29.29 981,785
02/20/2014 28.7 29.26 28.37 28.79 1,050,078
02/19/2014 29.49 29.8 27.99 28.72 2,906,452
02/18/2014 32.26 32.96 26.65 29.74 6,073,950
02/14/2014 32.25 32.41 31.31 31.98 1,125,031
02/13/2014 31.35 32.42 31 31.88 2,544,388
02/12/2014 30.2 31.89 29.9 31.72 4,293,338
02/11/2014 29.1 29.84 28.52 29.66 1,150,710
02/10/2014 28.89 28.92 28.01 28.38 595,641
02/07/2014 27.88 28.95 27.62 28.86 1,193,339
02/06/2014 27.6 28.47 27.41 27.73 677,531
02/05/2014 27.64 27.7196 26.82 27.55 518,619
02/04/2014 27.06 28 27.02 27.69 541,466
02/03/2014 27.43 27.92 26.46 26.94 431,256
01/31/2014 26.74 27.95 26.62 27.49 513,154
01/30/2014 27.03 27.499 26.76 27.3 477,124
01/29/2014 27.05 27.269 26.54 26.71 833,454
01/28/2014 26.2 27.31 26.15 27.3 896,069
01/27/2014 26.3 26.64 25.76 26.23 1,027,723
01/24/2014 26.64 26.76 26.03 26.27 530,175
01/23/2014 27.27 27.44 26.69 26.83 557,412
01/22/2014 26.67 27.49 26.67 27.31 600,904
01/21/2014 26.32 26.73 26.12 26.55 326,051
01/17/2014 26.54 26.63 25.94 26.07 721,640
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?