Historical Stock Prices

SN 
$13.4
*  
0.02
0.15%
Get SN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SN now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 13.64 13.92 13.23 13.4 1,970,537
02/26/2015 14.13 14.73 13.3 13.42 3,244,289
02/25/2015 13.56 14.55 13.27 14.54 2,170,666
02/24/2015 13.5 13.75 13.11 13.59 1,993,433
02/23/2015 13.64 13.64 12.86 13.44 2,733,434
02/20/2015 14.68 14.87 13.9 13.92 2,453,743
02/19/2015 14.2 15.0593 14.18 14.52 2,064,120
02/18/2015 15.22 15.59 14.82 15 2,241,593
02/17/2015 15.03 15.56 14.7281 15.55 2,594,722
02/13/2015 15.9 16.03 15.16 15.21 2,425,813
02/12/2015 15.55 15.78 15.17 15.33 3,846,840
02/11/2015 14.7 15.33 14.0381 14.97 3,114,570
02/10/2015 15.73 15.75 14.76 15.45 3,449,678
02/09/2015 15 16.14 14.87 15.97 3,606,106
02/06/2015 14.93 15 13.73 14.9 5,329,078
02/05/2015 13.95 14.775 13.92 14.49 3,819,549
02/04/2015 13.62 14.45 13.111 13.43 5,328,527
02/03/2015 12.7 14.32 12.66 14.22 8,011,522
02/02/2015 11.69 12.76 11.51 12.48 4,676,635
01/30/2015 10.54 11.43 10.26 11.14 4,014,807
01/29/2015 10.57 10.8 9.85 10.68 2,710,075
01/28/2015 10.92 11.17 10.3 10.48 3,198,597
01/27/2015 10.48 11.5 10.42 11.36 3,758,418
01/26/2015 10.26 10.99 9.95 10.69 3,826,236
01/23/2015 10.06 10.89 9.93 10.27 2,544,619
01/22/2015 10.16 10.28 9.69 10.17 2,799,487
01/21/2015 9.56 10.2 9.42 10.06 3,526,011
01/20/2015 9.58 9.59 9.03 9.38 3,674,492
01/16/2015 9.27 9.94 9.24 9.88 3,348,685
01/15/2015 9.74 9.75 8.98 9.24 3,353,293
01/14/2015 8.33 9.63 8.27 9.41 4,209,169
01/13/2015 8.5 8.93 8.27 8.62 3,511,987
01/12/2015 8.31 8.59 7.66 8.56 4,234,984
01/09/2015 8.55 8.95 7.98 8.88 3,794,784
01/08/2015 8.03 8.79 7.7 8.57 4,579,709
01/07/2015 8.61 8.68 7.73 7.97 4,037,697
01/06/2015 8.23 8.43 8 8.39 2,628,311
01/05/2015 9.04 9.09 8.25 8.34 4,359,981
01/02/2015 9.17 9.57 8.84 9.44 2,421,071
12/31/2014 8.91 9.59 8.86 9.29 2,926,666
12/30/2014 9.5 9.73 9.22 9.33 2,479,839
12/29/2014 9.43 9.8125 9.26 9.53 2,537,250
12/26/2014 10.17 10.22 9.18 9.4 3,382,049
12/24/2014 10.44 10.6 9.73 9.91 2,191,151
12/23/2014 10.28 10.64 9.82 10.62 3,996,517
12/22/2014 10.23 10.5 9.78 10.19 4,700,601
12/19/2014 9.5 10.57 9.1426 10.47 7,606,340
12/18/2014 9.68 9.89 8.72 9.26 7,164,341
12/17/2014 7.2 9.3 7.18 9.15 7,701,513
12/16/2014 6.33 7.69 6.222 7.15 5,523,604
12/15/2014 7.25 7.4399 6.34 6.48 5,797,790
12/12/2014 6.84 7.3 6.58 6.95 5,570,656
12/11/2014 7 7.71 6.82 7.08 7,952,615
12/10/2014 7.17 7.48 6.83 7.08 6,171,338
12/09/2014 6.99 7.71 6.82 7.57 6,676,424
12/08/2014 8.37 8.63 6.96 7 6,040,640
12/05/2014 8.95 9.33 8.71 8.73 3,459,989
12/04/2014 9.69 9.79 8.725 9.06 4,375,687
12/03/2014 10.07 10.67 9.87 9.94 4,611,508
12/02/2014 10.41 10.88 9.89 10.01 4,415,312
12/01/2014 11.21 11.26 9.34 10.52 7,549,837
11/28/2014 14.95 14.95 11.265 11.29 3,685,620
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?