SMTX

NASDAQ Last Sale (NLS) Intraday Trade History:
SMTC Corporation (SMTX)

$1.76
*  
0.02
1.15%
Get SMTX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SMTX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SMTX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMTC Corporation

SMTC Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 1.76  160
16:03:18 $ 1.76   160
16:03:18 $ 1.76  2,900
16:03:18 $ 1.76   100
15:42:53 $ 1.7699  3,750
15:36:52 $ 1.7001   100
15:30:29 $ 1.72  100
15:23:09 $ 1.72   100
15:14:51 $ 1.7201  100
15:05:43 $ 1.7201   100
14:54:54 $ 1.7201  100
14:36:50 $ 1.72   100
14:24:37 $ 1.7201  100
14:06:27 $ 1.7201   100
13:59:40 $ 1.7201  100
13:37:31 $ 1.7101   100
13:22:55 $ 1.71  100
13:07:57 $ 1.73   100
12:38:52 $ 1.75  100
12:30:20 $ 1.75   100
12:11:09 $ 1.76  100
11:54:17 $ 1.75   100
11:39:56 $ 1.75  100
11:21:55 $ 1.75   100
11:06:59 $ 1.75  150
11:06:59 $ 1.7529   150
11:06:52 $ 1.75  100
11:03:42 $ 1.77   100
10:47:59 $ 1.75  100
09:45:11 $ 1.75   100
09:30:04 $ 1.72  100
09:30:04 $ 1.72   400
09:30:04 $ 1.72  100
09:30:04 $ 1.72   1,900