NASDAQ Last Sale (NLS) Intraday Trade History:
SMTP, Inc. (SMTP)

SMTP 
$6.56
*  
0.61
10.25%
Get SMTP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SMTP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMTP

SMTP, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 6.56  200
16:02:26 $ 6.57   100
16:02:26 $ 6.57  100
16:02:26 $ 6.57   100
15:56:51 $ 6.49  100
15:56:51 $ 6.49   100
15:56:51 $ 6.49  100
15:56:49 $ 6.48   100
15:56:49 $ 6.47  200
15:54:55 $ 6.41   100
15:54:55 $ 6.41  4,400
15:54:55 $ 6.41   100
15:54:55 $ 6.41  100
15:54:55 $ 6.41   100
15:54:55 $ 6.41  100
15:54:55 $ 6.41   100
15:54:55 $ 6.48  100
15:53:53 $ 6.473   100
15:53:52 $ 6.431  100
15:53:52 $ 6.482   500
15:53:51 $ 6.482  200
15:53:51 $ 6.488   100
15:53:51 $ 6.488  100
15:53:51 $ 6.488   100
15:53:50 $ 6.431  100
15:53:50 $ 6.478   100
15:53:50 $ 6.478  100
15:53:50 $ 6.478   100
15:53:50 $ 6.478  100
15:53:50 $ 6.478   100
15:52:22 $ 6.4758  1,000
15:38:45 $ 6.48   100
13:50:37 $ 6.49  500
12:31:42 $ 6.5001   200
12:31:41 $ 6.502  100
12:31:41 $ 6.503   200
12:30:14 $ 6.50  1,000
12:25:44 $ 6.58   100
12:00:50 $ 6.61  100
11:56:45 $ 6.5001   800
11:56:45 $ 6.5001  100
11:56:20 $ 6.55   100
11:45:14 $ 6.5001  150
11:38:06 $ 6.49   100
11:36:50 $ 6.4901  3,000
11:36:11 $ 6.49   100
11:35:59 $ 6.50  100
11:35:45 $ 6.49   100
11:35:43 $ 6.49  100
11:35:39 $ 6.4901   3,000