SMT

NASDAQ Last Sale (NLS) Intraday Trade History:
SMART Technologies Inc. (SMT)

$1.15
*  
0.02
1.71%
Get SMT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SMT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMART Technologies Inc.

SMART Technologies Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 1.15  427
15:59:04 $ 1.15   100
15:57:31 $ 1.16  100
15:57:31 $ 1.16   100
15:57:31 $ 1.16  100
15:31:30 $ 1.15   100
14:48:03 $ 1.15  100
14:30:08 $ 1.155   400
14:30:07 $ 1.15  300
14:24:00 $ 1.1501   320
14:21:32 $ 1.15  100
14:09:01 $ 1.1559   854
12:49:05 $ 1.14  200
12:48:27 $ 1.1401   300
12:48:16 $ 1.15  100
12:48:13 $ 1.15   100
12:47:45 $ 1.141  100
12:47:45 $ 1.141   282
12:47:45 $ 1.1406  900
12:47:45 $ 1.14   900
12:47:45 $ 1.14  1,118
12:47:19 $ 1.14   2,700
12:28:03 $ 1.14  2,943
12:27:48 $ 1.15   100
12:27:48 $ 1.15  100
12:27:48 $ 1.15   100
12:27:25 $ 1.15  100
12:27:11 $ 1.14   294
12:27:11 $ 1.14  294
12:27:11 $ 1.14   294
12:27:11 $ 1.14  294
12:19:38 $ 1.15   100
12:16:07 $ 1.15  100
11:23:58 $ 1.15   500
11:21:41 $ 1.15  100
11:21:41 $ 1.15   100
11:21:41 $ 1.15  100
11:21:41 $ 1.1499   200
10:42:34 $ 1.14  600
10:24:52 $ 1.15   500
10:24:49 $ 1.15  100
10:24:49 $ 1.15   100
10:24:48 $ 1.15  200
10:24:48 $ 1.15   300
10:13:13 $ 1.15  100
09:56:40 $ 1.16   100
09:55:52 $ 1.1401  5,000
09:55:52 $ 1.14   300
09:52:49 $ 1.14  1,500
09:52:49 $ 1.141   500