SMT

NASDAQ Last Sale (NLS) Intraday Trade History:
SMART Technologies Inc. (SMT)

$1.15
*  
0.01
0.86%
Get SMT Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading SMT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMART Technologies Inc.

SMART Technologies Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:29 $ 1.15  100
15:53:42 $ 1.15   100
15:52:28 $ 1.15  100
15:51:30 $ 1.15   100
15:08:42 $ 1.16  100
15:07:40 $ 1.16   100
15:07:38 $ 1.16  100
13:55:19 $ 1.16   100
13:55:19 $ 1.16  100
13:40:59 $ 1.16   100
13:38:46 $ 1.16  100
13:38:46 $ 1.16   200
13:38:46 $ 1.16  200
13:38:46 $ 1.16   200
11:42:12 $ 1.1799  850
11:06:05 $ 1.17   100
10:56:09 $ 1.1699  100
10:56:09 $ 1.1699   100
10:56:09 $ 1.1699  100
10:56:09 $ 1.17   700
10:40:50 $ 1.16  400
10:34:17 $ 1.17   1,000
10:12:08 $ 1.16  2,000
10:11:09 $ 1.17   1,000
09:59:58 $ 1.17  200
09:55:50 $ 1.16   1,270
09:47:52 $ 1.17  100
09:47:52 $ 1.17   100
09:47:52 $ 1.17  100
09:47:52 $ 1.165   100
09:47:52 $ 1.17  100
09:47:52 $ 1.169   100
09:47:52 $ 1.165  100
09:46:17 $ 1.16   200
09:46:17 $ 1.1599  200
09:46:17 $ 1.16   100
09:37:56 $ 1.17  1,500