Sims Metal Management Limited Historical Stock Prices

SMSMY 
$9.4
*  
unch
unch
Get SMSMY Alerts
*Delayed - data as of Oct. 30, 2014 12:13 ET  -  Find a broker to begin trading SMSMY now


Community Rating:
View:    SMSMY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUL-2014 TO 29-OCT-2014

Date Open High Low Close / Last Volume
12:13 N/A N/A N/A  9.40 0
10/29/2014 9.641 9.641 9.641 9.641 00
10/28/2014 9.413 9.413 9.413 9.413 2,000
10/27/2014 9.475 9.475 9.475 9.475 700
10/24/2014 9.66 9.66 9.66 9.66 2,400
10/23/2014 9.508 9.508 9.508 9.508 5,900
10/22/2014 9.683 9.683 9.683 9.683 10,500
10/21/2014 9.425 9.425 9.425 9.425 1,500
10/20/2014 9.486 9.486 9.486 9.486 4,000
10/17/2014 9.367 9.367 9.367 9.367 6,700
10/16/2014 9.177 9.177 9.177 9.177 146,300
10/15/2014 9.399 9.399 9.399 9.399 9,300
10/14/2014 9.268 9.268 9.268 9.268 316,700
10/13/2014 9.242 9.242 9.242 9.242 2,500
10/10/2014 9.339 9.339 9.339 9.339 3,300
10/09/2014 9.575 9.575 9.575 9.575 21,400
10/08/2014 9.451 9.451 9.451 9.451 28,500
10/07/2014 9.65 9.65 9.65 9.65 2,600
10/06/2014 9.533 9.533 9.533 9.533 49,800
10/03/2014 9.535 9.535 9.535 9.535 10,000
10/02/2014 9.729 9.729 9.729 9.729 8,400
10/01/2014 9.873 9.873 9.873 9.873 00
09/30/2014 9.809 9.809 9.809 9.809 18,500
09/29/2014 9.926 9.926 9.926 9.926 6,000
09/26/2014 9.837 9.837 9.837 9.837 5,100
09/25/2014 10.121 10.121 10.121 10.121 7,600
09/24/2014 10.184 10.184 10.184 10.184 4,800
09/23/2014 10.226 10.226 10.226 10.226 5,700
09/22/2014 10.146 10.146 10.146 10.146 4,400
09/19/2014 10.444 10.444 10.444 10.444 800
09/18/2014 10.584 10.584 10.584 10.584 5,000
09/17/2014 10.613 10.613 10.613 10.613 4,700
09/16/2014 10.625 10.625 10.625 10.625 1,300
09/15/2014 10.736 10.736 10.736 10.736 400
09/12/2014 10.735 10.735 10.735 10.735 00
09/11/2014 10.767 10.767 10.767 10.767 3,600
09/10/2014 10.823 10.823 10.823 10.823 3,800
09/09/2014 11.02 11.02 11.02 11.02 3,000
09/08/2014 11.028 11.028 11.028 11.028 5,400
09/05/2014 11.054 11.054 11.054 11.054 100
09/04/2014 11.031 11.031 11.031 11.031 5,500
09/03/2014 11.099 11.099 11.099 11.099 12,400
09/02/2014 11.103 11.103 11.103 11.103 3,400
08/29/2014 11.261 11.261 11.261 11.261 3,500
08/28/2014 11.207 11.207 11.207 11.207 1,700
08/27/2014 11.401 11.401 11.401 11.401 2,500
08/26/2014 11.139 11.139 11.139 11.139 8,400
08/25/2014 11.056 11.056 11.056 11.056 500
08/22/2014 11.236 11.236 11.236 11.236 700
08/21/2014 11.263 11.263 11.263 11.263 6,900
08/20/2014 11.267 11.267 11.267 11.267 800
08/19/2014 11.362 11.362 11.362 11.362 3,800
08/18/2014 11.121 11.121 11.121 11.121 700
08/15/2014 11.114 11.114 11.114 11.114 36,700
08/14/2014 11.039 11.039 11.039 11.039 18,900
08/13/2014 10.954 10.954 10.954 10.954 2,000
08/12/2014 11.015 11.015 11.015 11.015 5,800
08/11/2014 10.866 10.866 10.866 10.866 800
08/08/2014 10.748 10.748 10.748 10.748 6,600
08/07/2014 10.863 10.863 10.863 10.863 9,700
08/06/2014 11.191 11.191 11.191 11.191 3,200
08/05/2014 11.101 11.101 11.101 11.101 7,200
08/04/2014 11.306 11.306 11.306 11.306 8,900
08/01/2014 11.082 11.082 11.082 11.082 20,400
07/31/2014 11.091 11.091 11.091 11.091 7,200
07/30/2014 10.902 10.902 10.902 10.902 23,700
07/29/2014 10.672 10.672 10.672 10.672 1,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?