SMSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Smith Micro Software, Inc. (SMSI)

$0.9075
*  
0.0075
0.83%
Get SMSI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SMSI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Smith Micro Software, Inc.

Smith Micro Software, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ .90  100
15:56:26 $ .9075   100
15:56:25 $ .9088  1,800
15:49:52 $ .8987   100
15:40:32 $ .8987  300
15:18:42 $ .8986   100
15:14:11 $ .911  118
15:14:11 $ .9006   100
15:14:11 $ .90  100
15:14:11 $ .90   100
15:14:11 $ .9113  100
15:12:27 $ .9021   100
15:12:27 $ .8986  7,000
15:12:27 $ .911   300
15:12:27 $ .9113  400
14:28:12 $ .9112   175
14:25:51 $ .9113  100
14:25:51 $ .9113   100
14:25:51 $ .9113  100
14:25:51 $ .9113   100
14:25:51 $ .9113  100
14:00:27 $ .9105   1,000
13:57:01 $ .9103  1,000
13:27:01 $ .92   200
13:25:46 $ .90  100
13:25:46 $ .8999   2,400
13:25:46 $ .90  2,400
13:25:46 $ .90   3,000
13:25:46 $ .899  1,000
13:25:46 $ .8991   673
13:23:03 $ .8988  100
13:08:28 $ .8989   100
13:08:27 $ .899  100
12:53:52 $ .8989   100
12:16:04 $ .8988  400
12:09:22 $ .8991   100
12:03:06 $ .8991  100
12:03:06 $ .8991   100
12:03:06 $ .8991  100
12:03:06 $ .8991   100
11:22:49 $ .90  100
11:22:49 $ .90   3,000
11:21:36 $ .8902  1,699
11:05:15 $ .894   600
11:03:34 $ .8998  100
11:02:57 $ .8997   6,000
11:02:57 $ .8803  100
11:01:16 $ .8998   100
11:00:50 $ .8838  100
11:00:50 $ .8997   2,800