SMSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Smith Micro Software, Inc. (SMSI)

$0.67
*  
0.02
2.9%
Get SMSI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SMSI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Smith Micro Software, Inc.

Smith Micro Software, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ .67  55
16:00:03 $ .67   45
15:59:05 $ .6728  967
15:59:05 $ .68   133
15:33:36 $ .68  2,000
15:33:36 $ .674   2,000
15:04:32 $ .66  130
15:04:32 $ .66   100
15:03:57 $ .66  500
14:50:39 $ .661   1,000
14:50:39 $ .661  600
14:12:12 $ .6667   2,000
14:12:12 $ .661  2,000
14:09:53 $ .6648   1,000
14:01:14 $ .6648  1,000
13:03:44 $ .6647   9,206
12:49:31 $ .68  167
12:44:21 $ .66   1,400
12:39:20 $ .6502  1,000
12:00:44 $ .66   1,000
12:00:21 $ .66  200
12:00:21 $ .66   3,000
11:41:30 $ .68  126
11:37:07 $ .6801   4,400
11:37:02 $ .68  800
11:35:40 $ .71   100
11:28:57 $ .71  100
10:37:04 $ .72   200
10:17:41 $ .6801  3,000
09:45:11 $ .72   100
09:30:00 $ .66  100
09:30:00 $ .66   230
09:30:00 $ .66  1,000
09:30:00 $ .66   20