SMSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Smith Micro Software, Inc. (SMSI)

$1.22
*  
0.01
0.81%
Get SMSI Alerts
*Delayed - data as of May 4, 2015 9:59 ET  -  Find a broker to begin trading SMSI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SMSI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Smith Micro Software, Inc.

Smith Micro Software, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:14:28 $ 1.21  400
10:14:13 $ 1.22   100
10:13:32 $ 1.2201  486
10:13:32 $ 1.225   2,614
10:13:32 $ 1.225  700
10:13:32 $ 1.225   600
10:13:32 $ 1.225  600
10:12:04 $ 1.225   3,800
10:12:04 $ 1.225  800
10:12:04 $ 1.225   400
10:10:52 $ 1.2201  2,423
10:10:52 $ 1.225   2,100
10:10:52 $ 1.225  477
10:09:32 $ 1.2299   500
10:01:19 $ 1.23  100
10:01:19 $ 1.23   100
10:01:19 $ 1.23  100
10:01:19 $ 1.23   100
10:01:19 $ 1.23  100
10:01:19 $ 1.23   100
10:01:19 $ 1.23  100
10:01:19 $ 1.23   100
10:01:19 $ 1.23  100
10:01:19 $ 1.23   100
09:52:06 $ 1.2299  100
09:52:06 $ 1.2299   100
09:52:06 $ 1.2299  100
09:52:06 $ 1.2299   100
09:52:06 $ 1.2299  1,600
09:52:06 $ 1.2299   200
09:52:06 $ 1.2299  100
09:52:06 $ 1.2299   100
09:52:06 $ 1.2299  100
09:52:06 $ 1.2299   100
09:52:06 $ 1.2299  100
09:52:06 $ 1.2299   100
09:52:06 $ 1.2299  100
09:52:06 $ 1.2299   100
09:50:05 $ 1.23  124
09:46:09 $ 1.22   100
09:45:59 $ 1.225  500
09:45:50 $ 1.225   500
09:45:13 $ 1.23  1,600
09:45:13 $ 1.22   400
09:45:13 $ 1.22  200
09:45:00 $ 1.2288   2,000
09:41:29 $ 1.2299  3,000
09:37:46 $ 1.23   550
09:37:46 $ 1.23  100
09:32:30 $ 1.24   100