SMSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Smith Micro Software, Inc. (SMSI)

$1.17
*  
0.01
0.86%
Get SMSI Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading SMSI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Smith Micro Software, Inc.

Smith Micro Software, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:49:56 $ 1.17  200
15:59:33 $ 1.15   100
15:00:48 $ 1.14  100
15:00:48 $ 1.14   600
15:00:48 $ 1.14  100
15:00:48 $ 1.14   100
14:54:43 $ 1.16  1,149
14:54:43 $ 1.16   262
14:54:43 $ 1.16  200
14:54:43 $ 1.16   100
14:54:43 $ 1.16  100
14:54:43 $ 1.16   238
14:54:16 $ 1.167  200
14:54:16 $ 1.167   4,800
14:53:29 $ 1.17  5,000
14:52:59 $ 1.17   100
14:52:22 $ 1.1664  3,000
14:50:44 $ 1.162   300
14:30:39 $ 1.17  100
14:30:39 $ 1.17   100
14:30:39 $ 1.17  100
14:30:39 $ 1.17   100
13:37:55 $ 1.16  100
13:33:00 $ 1.1601   100
13:33:00 $ 1.1601  300
13:33:00 $ 1.1601   100
13:33:00 $ 1.1601  112
13:32:59 $ 1.17   500
13:32:59 $ 1.16  300
13:32:59 $ 1.1601   300
13:32:59 $ 1.1601  300
13:05:14 $ 1.1724   1,032
13:04:08 $ 1.19  1,100
13:04:08 $ 1.17   200
13:04:08 $ 1.1701  300
13:04:08 $ 1.1701   200
13:04:08 $ 1.1701  100
13:04:08 $ 1.19   100
13:04:08 $ 1.19  300
13:04:08 $ 1.19   200
13:04:08 $ 1.19  200
13:04:08 $ 1.19   100
12:26:37 $ 1.17  1,200
12:23:42 $ 1.1706   770
12:22:26 $ 1.17  100
12:22:26 $ 1.17   100
12:22:26 $ 1.17  100
12:22:26 $ 1.17   100
12:22:26 $ 1.17  100
12:17:46 $ 1.1601   9,950