SMRT

NASDAQ Last Sale (NLS) Intraday Trade History:
Stein Mart, Inc. (SMRT)

$13.4
*  
0.06
0.45%
Get SMRT Alerts
*Delayed - data as of Jul. 28, 2014 15:43 ET  -  Find a broker to begin trading SMRT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SMRT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Stein Mart, Inc.

Stein Mart, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:56:35 $ 13.33  100
14:55:37 $ 13.35   100
14:47:22 $ 13.33  100
14:47:22 $ 13.31   100
14:46:58 $ 13.30  100
14:42:56 $ 13.29   100
14:42:55 $ 13.29  100
14:42:53 $ 13.30   100
14:42:53 $ 13.30  100
14:42:53 $ 13.29   100
14:24:29 $ 13.34  100
14:21:04 $ 13.38   100
14:14:02 $ 13.37  100
14:12:24 $ 13.31   197
14:10:54 $ 13.31  143
13:57:27 $ 13.31   100
13:57:27 $ 13.31  100
13:57:27 $ 13.31   100
13:57:27 $ 13.31  100
13:57:27 $ 13.31   100
13:57:21 $ 13.32  100
13:57:21 $ 13.315   600
13:57:20 $ 13.3101  252
13:45:01 $ 13.36   100
13:45:01 $ 13.36  100
13:24:22 $ 13.28   100
13:24:21 $ 13.27  100
13:13:57 $ 13.25   100
13:04:10 $ 13.235  100
13:04:10 $ 13.235   100
13:01:57 $ 13.25  100
12:54:16 $ 13.23   100
12:54:16 $ 13.23  100
12:30:29 $ 13.25   100
12:30:28 $ 13.25  100
12:29:23 $ 13.23   100
12:23:56 $ 13.25  100
12:23:55 $ 13.24   100
12:23:55 $ 13.24  100
12:23:05 $ 13.221   100
12:19:34 $ 13.24  100
12:13:29 $ 13.25   100
12:13:09 $ 13.24  100
12:06:49 $ 13.27   100
12:03:12 $ 13.27  100
11:56:33 $ 13.27   100
11:56:22 $ 13.27  100
11:56:09 $ 13.27   100
11:44:06 $ 13.23  100
11:41:16 $ 13.24   100