SMRT

NASDAQ Last Sale (NLS) Intraday Trade History:
Stein Mart, Inc. (SMRT)

$12.95
*  
0.16
 negative 
1.25%
Get SMRT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Stein Mart, Inc.

Stein Mart, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:28 $ 12.9525  252
15:59:28 $ 12.95   252
15:59:23 $ 12.9525  100
15:59:23 $ 12.9525   100
15:59:23 $ 12.95  100
15:59:18 $ 12.95   100
15:59:18 $ 12.95  100
15:59:18 $ 12.95   100
15:59:16 $ 12.95  100
15:59:16 $ 12.95   100
15:59:13 $ 12.955  200
15:59:13 $ 12.95   100
15:59:13 $ 12.95  100
15:59:10 $ 12.95   100
15:59:09 $ 12.95  200
15:59:08 $ 12.95   100
15:59:08 $ 12.95  100
15:59:08 $ 12.95   100
15:59:03 $ 12.975  100
15:59:03 $ 12.975   100
15:59:03 $ 12.975  200
15:59:03 $ 12.975   200
15:59:03 $ 12.97  216
15:59:03 $ 12.97   100
15:59:03 $ 12.97  100
15:59:03 $ 12.97   200
15:59:00 $ 12.975  110
15:58:59 $ 12.97   110
15:58:57 $ 12.99  100
15:58:56 $ 12.98   400
15:58:52 $ 12.98  100
15:58:48 $ 13   100
15:58:02 $ 13.0025  365
15:58:02 $ 13   365
15:58:02 $ 13  100
15:58:02 $ 13   100
15:58:02 $ 13  114
15:58:02 $ 12.99   100
15:57:58 $ 13.0075  100
15:57:48 $ 13.0075   100
15:57:38 $ 13.0075  100
15:57:37 $ 13.01   130
15:57:37 $ 13.005  100
15:57:37 $ 13.005   100
15:57:37 $ 13.01  258
15:57:28 $ 13.0075   100
15:57:18 $ 13.0075  100
15:57:10 $ 13.0075   100
15:57:03 $ 13.015  100
15:56:53 $ 13.015   100