SMRT

NASDAQ Last Sale (NLS) Intraday Trade History:
Stein Mart, Inc. (SMRT)

$10.57
*  
0.09
0.86%
Get SMRT Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SMRT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SMRT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Stein Mart, Inc.

Stein Mart, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 10.57  1,188
16:03:37 $ 10.57   80
16:03:37 $ 10.57  1,878
16:03:37 $ 10.57   100
16:03:37 $ 10.57  1
16:03:37 $ 10.57   49
16:03:37 $ 10.57  6,880
16:03:37 $ 10.57   62
16:03:37 $ 10.57  437
16:03:37 $ 10.57   882
16:03:37 $ 10.57  1
16:03:37 $ 10.57   175
16:03:37 $ 10.57  1
16:03:37 $ 10.57   400
16:03:37 $ 10.57  280
16:03:35 $ 10.59   157
16:03:35 $ 10.59  140
16:03:35 $ 10.59   117
16:03:35 $ 10.60  100
16:03:35 $ 10.60   400
16:03:35 $ 10.59  100
16:03:35 $ 10.59   100
16:03:35 $ 10.59  100
16:03:35 $ 10.59   100
16:03:35 $ 10.59  100
16:03:35 $ 10.59   100
16:03:35 $ 10.59  100
16:03:35 $ 10.59   100
16:03:35 $ 10.59  200
16:03:35 $ 10.59   300
16:03:34 $ 10.59  100
16:03:34 $ 10.59   300
16:03:34 $ 10.59  100
16:03:34 $ 10.58   100
16:03:34 $ 10.59  300
16:03:34 $ 10.57   100
16:03:34 $ 10.58  157
16:03:34 $ 10.58   100
16:03:34 $ 10.58  200
16:03:34 $ 10.58   100
16:03:34 $ 10.59  100
16:03:34 $ 10.58   100
16:03:34 $ 10.58  100
16:03:34 $ 10.58   100
16:03:34 $ 10.58  300
16:03:34 $ 10.58   500
16:03:34 $ 10.58  100
16:03:34 $ 10.58   100
16:03:34 $ 10.58  100
16:03:34 $ 10.58   100