NASDAQ Last Sale (NLS) Intraday Trade History:
Simplicity Bancorp Inc. (SMPL)

SMPL 
$16.64
*  
0.16
0.95%
Get SMPL Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading SMPL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SMPL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMPL

Simplicity Bancorp Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.64  72
16:00:02 $ 16.64   268
16:00:02 $ 16.64  538
16:00:00 $ 16.64   878
15:59:38 $ 16.64  100
15:59:00 $ 16.63   100
15:19:21 $ 16.57  100
15:19:21 $ 16.57   100
15:18:19 $ 16.57  100
15:18:18 $ 16.57   100
15:18:18 $ 16.57  100
15:18:07 $ 16.56   100
15:18:07 $ 16.56  100
15:18:07 $ 16.56   100
15:17:06 $ 16.55  100
15:17:06 $ 16.55   100
15:13:46 $ 16.50  100
15:13:41 $ 16.5001   100
15:13:41 $ 16.5002  100
15:13:41 $ 16.49   900
15:13:41 $ 16.50  900
14:29:40 $ 16.6901   100
14:29:40 $ 16.6901  200
14:29:40 $ 16.63   100
14:29:40 $ 16.6201  400
14:29:39 $ 16.57   100
14:29:39 $ 16.5601  400
14:29:39 $ 16.69   100
14:18:06 $ 16.74  100
14:16:23 $ 16.70   100
13:41:36 $ 16.73  1,000
13:20:57 $ 16.75   100
13:20:15 $ 16.75  100
13:15:47 $ 16.71   1,000
12:16:20 $ 16.69  100
12:16:12 $ 16.69   1,000
12:06:48 $ 16.69  200
12:06:48 $ 16.69   200
12:06:48 $ 16.68  100
12:06:48 $ 16.69   100
12:01:30 $ 16.69  1,000
11:56:49 $ 16.69   100
11:49:07 $ 16.72  100
11:47:35 $ 16.72   200
11:45:45 $ 16.71  100
11:39:30 $ 16.70   1,000
11:25:33 $ 16.72  100
11:24:40 $ 16.72   200
11:24:39 $ 16.72  200
11:24:38 $ 16.72   100