NASDAQ Last Sale (NLS) Intraday Trade History:
Simplicity Bancorp Inc. (SMPL)

SMPL 
$16.45
*  
0.22
1.36%
Get SMPL Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading SMPL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMPL

Simplicity Bancorp Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.45  96
16:00:01 $ 16.45   725
16:00:00 $ 16.45  821
15:59:58 $ 16.44   100
15:59:00 $ 16.29  100
15:54:14 $ 16.44   162
15:52:28 $ 16.26  100
15:50:13 $ 16.4175   100
15:47:33 $ 16.42  300
15:47:10 $ 16.28   100
15:47:10 $ 16.28  100
15:47:10 $ 16.28   100
15:46:43 $ 16.45  100
15:42:26 $ 16.24   100
15:42:17 $ 16.4499  100
15:37:11 $ 16.45   100
15:26:08 $ 16.44  100
15:08:23 $ 16.23   100
15:08:23 $ 16.4399  100
15:08:23 $ 16.37   100
14:57:30 $ 16.435  100
14:38:41 $ 16.35   100
14:38:41 $ 16.40  100
14:32:49 $ 16.45   100
14:17:35 $ 16.45  100
13:46:57 $ 16.45   100
13:27:51 $ 16.425  100
13:23:33 $ 16.42   100
13:00:43 $ 16.39  100
12:46:08 $ 16.26   100
11:44:06 $ 16.42  100
11:41:30 $ 16.434   100
11:40:01 $ 16.60  121,717
11:27:57 $ 16.60   140,000
11:05:57 $ 16.63  100
11:05:57 $ 16.60   100
11:05:57 $ 16.60  100
11:05:57 $ 16.63   100
10:59:49 $ 16.69  700
10:59:49 $ 16.69   400
10:59:49 $ 16.69  100
10:59:49 $ 16.69   700
10:59:49 $ 16.69  300
10:59:35 $ 16.69   600
10:59:34 $ 16.69  600
10:59:34 $ 16.69   500
10:59:34 $ 16.69  100
10:59:34 $ 16.69   500
10:59:20 $ 16.69  500
10:59:20 $ 16.69   700