Home > Quotes > SMP > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Standard Motor Products, Inc. (SMP)

SMP 
$33.41
*  
0.12
  negative  
0.36%
Get SMP Alerts
*Delayed - data as of May 21, 2013 14:44 ET 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    SMP Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMP
Standard Motor Products, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:02:58  $ 33.43  100
15:00:54  $ 33.50   100
15:00:19  $ 33.45  100
14:59:52  $ 33.46   100
14:59:50  $ 33.47  100
14:58:16  $ 33.455   100
14:54:28  $ 33.48  400
14:54:27  $ 33.48   500
14:54:24  $ 33.48  100
14:54:22  $ 33.49   100
14:54:22  $ 33.49  100
14:54:22  $ 33.49   100
14:54:11  $ 33.51  100
14:54:00  $ 33.46   100
14:53:49  $ 33.44  100
14:53:46  $ 33.44   100
14:53:43  $ 33.44  100
14:53:38  $ 33.438   100
14:52:34  $ 33.45  100
14:51:54  $ 33.45   100
14:51:49  $ 33.44  100
14:51:38  $ 33.418   100
14:51:08  $ 33.43  100
14:50:58  $ 33.42   100
14:50:38  $ 33.41  100
14:50:20  $ 33.415   100
14:50:18  $ 33.415  100
14:48:31  $ 33.415   100
14:47:23  $ 33.38  100
14:45:51  $ 33.408   200
14:45:51  $ 33.41  100
14:45:51  $ 33.38   100
14:45:07  $ 33.42  100
14:45:07  $ 33.425   100
14:44:42  $ 33.425  100
14:43:37  $ 33.4175   100
14:42:40  $ 33.4175  100
14:40:11  $ 33.42   100
14:39:51  $ 33.42  100
14:39:51  $ 33.425   100
14:39:51  $ 33.425  100
14:39:51  $ 33.41   100
14:38:44  $ 33.42  100
14:36:17  $ 33.41   100
14:36:17  $ 33.41  100
14:36:11  $ 33.405   100
14:36:11  $ 33.405  100
14:36:11  $ 33.405   100
14:36:11  $ 33.405  100
14:36:11  $ 33.40   100