NASDAQ Last Sale (NLS) Intraday Trade History:
Standard Motor Products, Inc. (SMP)

SMP 
$36.57
*  
0.82
2.29%
Get SMP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SMP now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMP

Standard Motor Products, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:05 $ 36.545  100
16:07:05 $ 36.54   100
16:07:04 $ 36.50  100
16:07:04 $ 36.50   100
16:07:04 $ 36.50  100
16:07:04 $ 36.50   100
16:07:03 $ 36.50  100
16:07:03 $ 36.50   100
16:00:38 $ 36.49  100
15:59:58 $ 36.53   100
15:59:50 $ 36.5001  400
15:59:50 $ 36.50   100
15:59:44 $ 36.50  100
15:59:40 $ 36.525   100
15:59:34 $ 36.53  100
15:59:34 $ 36.53   100
15:59:21 $ 36.54  100
15:59:21 $ 36.54   100
15:59:21 $ 36.54  100
15:59:09 $ 36.49   100
15:59:00 $ 36.485  100
15:58:55 $ 36.50   100
15:58:55 $ 36.485  100
15:58:49 $ 36.50   100
15:58:48 $ 36.50  100
15:58:48 $ 36.50   100
15:57:52 $ 36.45  100
15:57:49 $ 36.50   100
15:57:47 $ 36.50  100
15:57:36 $ 36.505   100
15:57:36 $ 36.505  100
15:57:36 $ 36.51   100
15:57:36 $ 36.509  100
15:57:36 $ 36.505   100
15:57:36 $ 36.5075  100
15:57:36 $ 36.5075   100
15:57:36 $ 36.505  100
15:57:36 $ 36.506   100
15:57:36 $ 36.52  100
15:57:08 $ 36.535   100
15:57:07 $ 36.535  100
15:56:55 $ 36.54   100
15:56:54 $ 36.565  200
15:56:54 $ 36.575   100
15:56:51 $ 36.53  100
15:56:51 $ 36.53   100
15:56:51 $ 36.50  100
15:56:51 $ 36.53   100
15:56:50 $ 36.50  100
15:56:50 $ 36.50   100