NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Basic Materials (SMN)

(ETF)
SMN 
$35.6
*  
0.7599
2.18%
Get SMN Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading SMN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMN

ProShares UltraShort Basic Materials

NLS Time (ET) NLS Price NLS Share Volume
15:58:30 $ 35.66  104
15:56:24 $ 35.7054   100
15:55:21 $ 35.7601  339
15:46:16 $ 35.7401   115
15:41:46 $ 35.76  400
15:41:46 $ 35.76   400
15:41:42 $ 35.75  400
15:41:42 $ 35.75   400
15:41:42 $ 35.75  400
15:41:41 $ 35.75   400
15:41:41 $ 35.75  400
15:41:41 $ 35.75   400
15:38:52 $ 35.76  500
15:38:52 $ 35.758   100
15:38:52 $ 35.75  700
15:38:52 $ 35.75   300
15:38:52 $ 35.75  700
15:38:52 $ 35.747   700
15:38:52 $ 35.747  700
15:38:52 $ 35.747   700
15:38:52 $ 35.75  100
15:38:52 $ 35.747   700
15:38:52 $ 35.747  400
15:38:52 $ 35.747   700
15:38:52 $ 35.748  700
15:38:52 $ 35.747   700
15:37:41 $ 35.74  200
15:37:41 $ 35.7699   200
15:32:11 $ 35.7399  560
15:26:23 $ 35.64   100
15:26:23 $ 35.6316  100
15:24:39 $ 35.61   100
15:17:34 $ 35.62  1,200
15:07:37 $ 35.5899   125
15:06:12 $ 35.587  150
15:05:21 $ 35.57   150
15:03:57 $ 35.546  175
15:03:12 $ 35.536   175
15:02:39 $ 35.532  100
14:30:20 $ 35.52   100
13:46:01 $ 35.519  200
13:10:39 $ 35.3716   100
13:10:38 $ 35.38  100
12:49:00 $ 35.4246   310
12:47:02 $ 35.4004  300
12:31:17 $ 35.41   100
12:21:51 $ 35.36  100
12:21:51 $ 35.3538   200
12:21:51 $ 35.3599  100
12:14:31 $ 35.45   400