NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Basic Materials (SMN)

(ETF)
SMN 
$31.3
*  
0.08
0.26%
Get SMN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SMN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMN

ProShares UltraShort Basic Materials
NLS Time (ET) NLS Price NLS Share Volume
15:57:04 $ 31.26  100
15:56:17 $ 31.2767   150
15:53:57 $ 31.2699  500
15:53:36 $ 31.25   900
15:49:59 $ 31.2797  1,000
15:46:07 $ 31.2079   100
15:17:40 $ 30.98  100
15:11:08 $ 31.061   300
14:32:06 $ 30.541  100
14:30:04 $ 30.5501   100
14:30:04 $ 30.55  100
14:30:04 $ 30.57   100
14:30:04 $ 30.55  100
14:30:04 $ 30.55   100
14:29:54 $ 30.59  100
10:09:00 $ 31.2143   200
10:08:40 $ 31.15  100
10:06:13 $ 31.04   100
10:04:25 $ 31.02  129
10:03:00 $ 30.90   100
10:02:59 $ 30.94  500
10:02:59 $ 30.94   200
10:02:59 $ 30.94  400
10:02:59 $ 30.96   200
10:02:59 $ 30.95  200
09:57:42 $ 30.90   100
09:57:42 $ 30.90  100
09:55:39 $ 30.96   500
09:43:17 $ 31.2632  1,000
09:30:11 $ 31.55   100
09:30:11 $ 31.55  100
09:30:10 $ 31.55   100
09:30:10 $ 31.53  100
09:30:10 $ 31.57   100