NASDAQ Last Sale (NLS) Intraday Trade History:
Summit Midstream Partners, LP (SMLP)

SMLP 
$21.17
*  
0.98
4.85%
Get SMLP Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SMLP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMLP

Summit Midstream Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 21.1499  200
15:59:59 $ 21.09   100
15:59:34 $ 21.165  100
15:59:28 $ 21.153   800
15:59:28 $ 21.156  100
15:59:28 $ 21.156   100
15:59:06 $ 21.168  100
15:59:00 $ 21.11   100
15:58:58 $ 21.14  100
15:58:43 $ 21.10   100
15:58:10 $ 21.14  100
15:58:10 $ 21.14   636
15:58:10 $ 21.14  100
15:57:22 $ 21.16   100
15:57:15 $ 21.17  100
15:54:00 $ 21.13   100
15:53:08 $ 21.14  100
15:53:08 $ 21.14   100
15:52:34 $ 21.10  100
15:49:14 $ 21.10   100
15:48:39 $ 21.11  100
15:48:27 $ 21.10   100
15:48:05 $ 21.15  100
15:47:26 $ 21.22   100
15:47:09 $ 21.24  100
15:46:12 $ 21.29   100
15:45:15 $ 21.21  100
15:44:24 $ 21.18   100
15:44:20 $ 21.175  100
15:42:14 $ 21.17   100
15:39:13 $ 21.125  100
15:38:18 $ 21.17   100
15:38:18 $ 21.20  100
15:38:18 $ 21.18   100
15:38:18 $ 21.17  100
15:38:18 $ 21.17   100
15:37:01 $ 21.18  200
15:36:56 $ 21.22   100
15:36:53 $ 21.17  100
15:36:53 $ 21.19   162
15:36:15 $ 21.16  100
15:35:17 $ 21.18   100
15:35:17 $ 21.17  140
15:33:51 $ 21.105   100
15:33:51 $ 21.12  100
15:33:51 $ 21.12   100
15:33:51 $ 21.12  100
15:31:39 $ 21.075   100
15:31:39 $ 21.075  100
15:30:14 $ 21.075   100