NASDAQ Last Sale (NLS) Intraday Trade History:
Summit Midstream Partners, LP (SMLP)

SMLP 
$34.86
*  
0.34
0.98%
Get SMLP Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading SMLP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMLP

Summit Midstream Partners, LP
NLS Time (ET) NLS Price NLS Share Volume
16:10:18 $ 34.73  100
16:10:15 $ 34.97   100
16:02:12 $ 34.84  100
15:59:51 $ 34.876   100
15:59:51 $ 34.876  100
15:59:49 $ 34.61   100
15:59:42 $ 34.60  100
15:59:20 $ 34.60   100
15:58:50 $ 34.77  100
15:58:27 $ 34.935   100
15:58:27 $ 34.935  300
15:58:27 $ 34.93   100
15:58:27 $ 34.93  100
15:58:06 $ 34.955   100
15:58:06 $ 34.95  100
15:54:19 $ 34.83   100
15:54:14 $ 34.92  100
15:54:14 $ 34.89   100
15:54:14 $ 34.92  100
15:54:14 $ 34.92   100
15:50:14 $ 34.7701  200
15:48:30 $ 34.8043   100
15:45:39 $ 34.77  100
15:43:38 $ 34.92   100
15:43:37 $ 34.98  300
15:43:28 $ 35.0375   100
15:43:28 $ 35.0375  100
15:42:09 $ 35.02   100
15:38:37 $ 34.95  100
15:38:29 $ 35.01   100
15:38:27 $ 35.04  100
15:37:42 $ 34.955   100
15:37:42 $ 34.86  100
15:37:42 $ 34.955   100
15:37:42 $ 34.955  100
15:36:05 $ 35.03   100
15:33:37 $ 35.12  100
15:31:11 $ 34.81   100
15:28:10 $ 35.13  100
15:27:47 $ 34.93   100
15:27:46 $ 34.95  100
15:27:46 $ 34.95   100
15:27:40 $ 34.93  100
15:27:40 $ 35.032   100
15:27:40 $ 34.955  100
15:27:40 $ 34.95   300
15:27:40 $ 34.95  100
15:18:26 $ 35.12   100
15:18:21 $ 35.11  100
15:18:21 $ 35.24   100