Historical Stock Prices

SMLP 
$50.6
*  
1.26
2.43%
Get SMLP Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SMLP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 51.58 51.75 50.52 50.6 56,451
07/24/2014 52.1 52.319 51.7 51.86 12,258
07/23/2014 51.76 52.71 51.62 51.85 66,221
07/22/2014 52.76 53.167 51.83 51.92 51,659
07/21/2014 52.36 53.35 51.738 52.72 72,416
07/18/2014 52.39 52.9533 51.995 52.5 54,536
07/17/2014 51.99 53.02 51.66 52.61 54,106
07/16/2014 51.99 52.36 51.53 51.85 53,665
07/15/2014 51.93 52.82 51.36 51.64 55,804
07/14/2014 51.37 53.13 50.75 51.67 47,359
07/11/2014 51.43 52.48 51.01 51.34 30,525
07/10/2014 50.58 51.28 49.24 51.28 54,652
07/09/2014 51.8 51.995 51.09 51.21 30,647
07/08/2014 51.4 52.23 51.21 51.57 29,681
07/07/2014 51 51.75 50.77 51.75 29,102
07/03/2014 51.08 51.33 50.62 50.89 14,902
07/02/2014 51 51.2799 50.46 50.82 43,161
07/01/2014 50.65 51.9699 50.6 51.5 67,962
06/30/2014 50.91 50.91 50.46 50.85 27,971
06/27/2014 50.96 51.21 50.18 50.91 30,480
06/26/2014 50.52 51.25 49.77 50.85 31,921
06/25/2014 50.21 50.76 49.661 50.3 47,406
06/24/2014 49.41 51.09 49.1917 50.64 71,488
06/23/2014 49.52 50 49.05 49.22 152,478
06/20/2014 49.1 49.99 48.6 49.12 64,051
06/19/2014 48.5 49.2 48.092 48.91 35,580
06/18/2014 48.88 49.16 47.74 48.25 87,341
06/17/2014 47.55 48.51 47.45 48.3 52,242
06/16/2014 46.9 48 46.71 47.34 63,029
06/13/2014 47.11 47.11 46.5401 47.07 27,536
06/12/2014 46.62 47.16 46.2659 47.12 76,397
06/11/2014 47.29 47.4 46.2917 46.78 59,642
06/10/2014 46.18 48 46 47.5 67,148
06/09/2014 45.85 46.44 45.78 46.18 35,423
06/06/2014 44.99 45.76 44.52 45.73 46,422
06/05/2014 44.99 45.72 44.92 45.4281 23,303
06/04/2014 45 45.37 44.6 45.1 29,693
06/03/2014 44.34 44.99 44.18 44.5 38,778
06/02/2014 45 45.2 44.36 44.62 40,711
05/30/2014 45.16 45.56 44.62 45.01 49,063
05/29/2014 45.15 45.74 44.54 45.21 56,781
05/28/2014 45.26 45.78 44.64 44.89 53,351
05/27/2014 45.61 45.82 44.51 45.15 47,138
05/23/2014 45.13 45.55 44.91 45.31 20,961
05/22/2014 45.16 45.45 44.34 44.91 54,316
05/21/2014 45.15 45.89 44.605 45.05 36,217
05/20/2014 45.44 45.76 45.2001 45.23 29,716
05/19/2014 45.01 45.95 44.95 45.1904 69,982
05/16/2014 44.67 45.1 44.01 44.8 62,587
05/15/2014 44.75 44.75 44 44.42 28,609
05/14/2014 45.08 47.24 44.55 44.92 146,070
05/13/2014 45.15 45.54 44.705 44.96 21,386
05/12/2014 44.84 45.39 44.0101 45.39 54,800
05/09/2014 43.86 44.6 43.72 44.54 27,757
05/08/2014 45.25 45.45 43.58 44.01 34,640
05/07/2014 44.38 45.71 44.38 45.48 30,181
05/06/2014 44.9 44.92 44.3735 44.67 23,017
05/05/2014 44.51 45.39 44.285 45.2 57,526
05/02/2014 45 45 44.5 44.74 21,357
05/01/2014 44.96 45.19 44.63 45.09 24,593
04/30/2014 44.77 45.44 44.35 45.2 25,043
04/29/2014 44.87 45.32 44.63 44.63 25,264
04/28/2014 44.7 45.36 44.5 45.08 68,174
04/25/2014 46.1 46.1 44.265 44.48 53,030
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?