Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 31.2 31.2 31.2 31.2 00
08/28/2014 31.2 31.2 31.2 31.2 00
08/27/2014 31.2 31.2 31.2 31.2 00
08/26/2014 31.2 31.2 31.2 31.2 00
08/25/2014 31.2 31.2 31.2 31.2 00
08/22/2014 31.2 31.2 31.2 31.2 00
08/21/2014 31.2 31.2 31.2 31.2 00
08/20/2014 31.1379 31.5 30.9 31.2 14,103
08/19/2014 30.5 30.79 30.5 30.79 2,241
08/18/2014 30.25 30.64 30.25 30.5 5,137
08/15/2014 29.85 30.3 29.82 29.95 6,884
08/14/2014 30.4 30.44 30.2 30.3 2,820
08/13/2014 30.74 30.74 29.81 30.02 12,376
08/12/2014 30.4499 30.55 30.2 30.27 9,525
08/11/2014 31.235 31.94 30.07 30.2 6,866
08/08/2014 30.06 30.45 30.06 30.11 5,653
08/07/2014 31.1 31.1 30.1 30.36 20,517
08/06/2014 30.84 30.85 30.51 30.84 3,731
08/05/2014 30.82 31.22 30.75 31.22 10,449
08/04/2014 30.61 31.69 30.61 31.01 13,866
08/01/2014 31.1 31.1 30.5 30.93 5,254
07/31/2014 30.94 32.06 30.17 32.06 1,661
07/30/2014 30.6 31.11 30.6 31.0384 8,615
07/29/2014 30.91 31.1 30.8788 30.8788 2,167
07/28/2014 30.89 31.03 30.89 30.96 3,044
07/25/2014 31.3 31.44 31.1 31.43 1,129
07/24/2014 31.39 31.5 31.38 31.4541 5,726
07/23/2014 31.8 31.8 31.28 31.46 13,699
07/22/2014 31.95 31.95 31.53 31.71 13,228
07/21/2014 32.36 32.36 31.31 31.35 5,348
07/18/2014 31.2499 31.2499 31.2499 31.2499 1,119
07/17/2014 32.48 32.49 30.3 30.3 77,663
07/16/2014 32.12 32.12 31 31.2 52,247
07/15/2014 30.36 30.7 30.36 30.6799 4,539
07/14/2014 30.06 30.39 30.06 30.34 11,189
07/11/2014 31 31 30.15 30.3 13,771
07/10/2014 30.585 31.71 30.585 31.38 6,369
07/09/2014 33.1 33.3 31.12 31.73 13,981
07/08/2014 32.42 33.3 31.35 33.3 28,572
07/07/2014 32.245 33.3 32.245 33.18 12,243
07/03/2014 32.375 33.37 32.375 33 11,485
07/02/2014 32.69 33.39 32.69 33.248 22,509
07/01/2014 32 32.62 31.76 32.57 17,896
06/30/2014 31.64 32.09 31.46 31.95 9,550
06/27/2014 31.185 31.59 31.185 31.58 952
06/26/2014 32 32 30.844 30.844 10,936
06/25/2014 31.01 31.98 30.48 31.79 9,496
06/24/2014 31 31.99 31 31.55 9,334
06/23/2014 30.6 31.49 30.05 31.02 13,405
06/20/2014 31.1 31.19 30.05 30.55 7,189
06/19/2014 31.4 31.4 30.5 30.5324 1,310
06/18/2014 29 30.62 29 30.32 5,856
06/17/2014 30.6 31.08 30.59 31 7,521
06/16/2014 30.04 31.12 30.04 30.56 3,916
06/13/2014 31.22 31.22 30.11 30.84 10,107
06/12/2014 32.59 32.59 31.62 31.86 3,657
06/11/2014 32.23 32.26 31.57 32.09 5,082
06/10/2014 33.02 33.02 32.05 32.25 9,362
06/09/2014 32.93 32.93 32.44 32.62 20,052
06/06/2014 32.58 32.58 31.5 32.02 16,786
06/05/2014 30.55 31.43 30.55 31.43 9,194
06/04/2014 30.5 31.32 30.5 30.87 7,780
06/03/2014 29.36 30.5 29.36 30.45 7,433
06/02/2014 29.945 30.1 28.66 29.39 14,910
05/30/2014 29.425 29.5 28.59 29.47 5,647
05/29/2014 28.935 29.37 27.74 29.37 3,981
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?