Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
12/24/2014 34.8 34.8 34.8 34.8 00
12/23/2014 34.8 34.8 34.8 34.8 00
12/22/2014 34.8 34.8 34.8 34.8 00
12/19/2014 34.8 34.8 34.8 34.8 00
12/18/2014 34.8 34.8 34.8 34.8 00
12/17/2014 34.8 34.8 34.8 34.8 00
12/16/2014 34.8 34.8 34.8 34.8 00
12/15/2014 34.8 34.8 34.8 34.8 00
12/12/2014 34.8 34.8 34.8 34.8 00
12/11/2014 34.8 34.8 34.8 34.8 00
12/10/2014 34.8 34.8 34.8 34.8 00
12/09/2014 34.8 34.8 34.8 34.8 00
12/08/2014 34.8 34.8 34.8 34.8 00
12/05/2014 34.8 34.8 34.8 34.8 00
12/04/2014 34.8 34.8 34.8 34.8 00
12/03/2014 34.8 34.8 34.8 34.8 00
12/02/2014 34.8 34.8 34.8 34.8 00
12/01/2014 34.8 34.8 34.8 34.8 00
11/28/2014 34.8 34.8 34.8 34.8 00
11/26/2014 34.8 34.8 34.8 34.8 00
11/25/2014 34.8 34.8 34.8 34.8 00
11/24/2014 34.8 34.8 34.8 34.8 00
11/21/2014 34.8 34.8 34.8 34.8 00
11/20/2014 34.8 34.8 34.8 34.8 00
11/19/2014 34.8 34.8 34.8 34.8 00
11/18/2014 34.2 34.86 34.2 34.8 21,335
11/17/2014 34.83 34.83 34.2 34.46 7,287
11/14/2014 34.93 34.93 34.01 34.31 12,690
11/13/2014 34.54 34.54 34.06 34.2 29,627
11/12/2014 34.45 34.55 34.17 34.31 22,231
11/11/2014 33.7 34.23 33.65 34.22 3,624
11/10/2014 33.54 34.04 33.3 33.77 23,850
11/07/2014 34.44 34.44 33.84 33.89 15,187
11/06/2014 34.54 34.54 33.635 34.06 16,894
11/05/2014 34.33 34.33 33.81 34 49,244
11/04/2014 34.46 34.46 32.9 33.99 51,268
11/03/2014 34.59 34.59 33.53 33.71 41,410
10/31/2014 33.5 34.2 33.3 33.49 30,167
10/30/2014 33.31 33.31 32.4 33.0995 8,221
10/29/2014 32.88 32.88 32.16 32.16 8,963
10/28/2014 32.3 32.88 32.16 32.88 10,095
10/27/2014 32.18 32.59 32.03 32.3995 11,619
10/24/2014 32.9 32.9 32.2 32.42 12,145
10/23/2014 33.12 33.12 32 32.32 8,136
10/22/2014 32.27 32.8 31.83 32.3425 11,600
10/21/2014 32.89 32.89 31.92 32.5 25,361
10/20/2014 30.5 31.7 30.01 31.31 10,825
10/17/2014 30.38 31.07 30.38 30.64 1,410
10/16/2014 29.85 30.98 29.24 30.8 16,549
10/15/2014 30.5296 31.73 30.36 31.38 16,382
10/14/2014 32.46 32.46 31.25 32.175 14,858
10/13/2014 32.24 32.35 31.75 32.1531 3,325
10/10/2014 32.12 32.12 31.6 31.84 4,330
10/09/2014 32.525 32.56 32.01 32.36 18,453
10/08/2014 31.5 32.52 31.0001 32.52 29,450
10/07/2014 33.01 33.01 31.8 31.8 21,018
10/06/2014 32.66 32.66 31.8 32.21 5,580
10/03/2014 31.22 31.87 31.22 31.87 5,395
10/02/2014 32.09 32.09 31.1 31.6 29,239
10/01/2014 31.55 31.84 31.2 31.748 7,686
09/30/2014 31.4 31.9199 31.4 31.73 3,343
09/29/2014 32.7 32.7 31.49 31.95 7,605
09/26/2014 31.65 32.15 31.46 32.15 26,609
09/25/2014 32.2 32.2 31.4 31.7 63,753
09/24/2014 33.15 33.15 31.81 32.9 16,663
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?