Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
07/22/2014 31.95 31.95 31.53 31.71 13,228
07/21/2014 32.36 32.36 31.31 31.35 5,348
07/18/2014 31.2499 31.2499 31.2499 31.2499 1,119
07/17/2014 32.48 32.49 30.3 30.3 77,663
07/16/2014 32.12 32.12 31 31.2 52,247
07/15/2014 30.36 30.7 30.36 30.6799 4,539
07/14/2014 30.06 30.39 30.06 30.34 11,189
07/11/2014 31 31 30.15 30.3 13,771
07/10/2014 30.585 31.71 30.585 31.38 6,369
07/09/2014 33.1 33.3 31.12 31.73 13,981
07/08/2014 32.42 33.3 31.35 33.3 28,572
07/07/2014 32.245 33.3 32.245 33.18 12,243
07/03/2014 32.375 33.37 32.375 33 11,485
07/02/2014 32.69 33.39 32.69 33.248 22,509
07/01/2014 32 32.62 31.76 32.57 17,896
06/30/2014 31.64 32.09 31.46 31.95 9,550
06/27/2014 31.185 31.59 31.185 31.58 952
06/26/2014 32 32 30.844 30.844 10,936
06/25/2014 31.01 31.98 30.48 31.79 9,496
06/24/2014 31 31.99 31 31.55 9,334
06/23/2014 30.6 31.49 30.05 31.02 13,405
06/20/2014 31.1 31.19 30.05 30.55 7,189
06/19/2014 31.4 31.4 30.5 30.5324 1,310
06/18/2014 29 30.62 29 30.32 5,856
06/17/2014 30.6 31.08 30.59 31 7,521
06/16/2014 30.04 31.12 30.04 30.56 3,916
06/13/2014 31.22 31.22 30.11 30.84 10,107
06/12/2014 32.59 32.59 31.62 31.86 3,657
06/11/2014 32.23 32.26 31.57 32.09 5,082
06/10/2014 33.02 33.02 32.05 32.25 9,362
06/09/2014 32.93 32.93 32.44 32.62 20,052
06/06/2014 32.58 32.58 31.5 32.02 16,786
06/05/2014 30.55 31.43 30.55 31.43 9,194
06/04/2014 30.5 31.32 30.5 30.87 7,780
06/03/2014 29.36 30.5 29.36 30.45 7,433
06/02/2014 29.945 30.1 28.66 29.39 14,910
05/30/2014 29.425 29.5 28.59 29.47 5,647
05/29/2014 28.935 29.37 27.74 29.37 3,981
05/28/2014 29.065 29.49 28.2 29.34 18,689
05/27/2014 30.95 30.95 29 29.61 27,842
05/23/2014 30.9 31.07 30.5 30.75 30,655
05/22/2014 29.95 30.29 29.11 30.25 30,167
05/21/2014 29.39 29.39 29.1 29.116 11,813
05/20/2014 28.498 28.8 28.3385 28.69 14,378
05/19/2014 27.88 28.44 27.46 27.69 18,823
05/16/2014 27.18 27.3 27 27.2899 2,700
05/15/2014 26.32 26.32 26.02 26.02 3,580
05/14/2014 26.18 26.35 26.12 26.35 1,672
05/13/2014 26.2599 26.2599 25.58 25.58 604
05/12/2014 26 26.55 25.62 25.97 18,386
05/09/2014 25.3199 25.4599 25.14 25.45 11,883
05/08/2014 25.05 25.05 25.02 25.05 2,789
05/07/2014 24.91 24.99 24.45 24.99 4,338
05/06/2014 24.995 24.995 24.83 24.83 901
05/05/2014 25.41 25.41 24.6 24.61 989
05/02/2014 25.0599 25.0599 24.8 24.8 1,613
05/01/2014 24.85 24.93 24.6 24.72 14,630
04/30/2014 24.7699 24.77 24.51 24.53 9,310
04/29/2014 24.72 25.25 24.72 25.25 1,554
04/28/2014 24.6 24.6 24.5 24.54 1,227
04/25/2014 23.93 23.93 23.93 23.93 00
04/24/2014 23.93 23.93 23.93 23.93 00
04/23/2014 24.9 24.9 23.87 23.93 5,946
04/22/2014 24.67 24.87 24.41 24.77 5,434
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?