NASDAQ Last Sale (NLS) Intraday Trade History:
Merrill Lynch Semiconductor HOLDRS (SMH)

(ETF)
SMH 
$55.1
*  
0.20
0.36%
Get SMH Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SMH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMH

Merrill Lynch Semiconductor HOLDRS
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 55.12  600
16:00:43 $ 55.12   600
16:00:42 $ 55.13  900
16:00:42 $ 55.13   900
16:00:41 $ 55.13  100
16:00:41 $ 55.13   300
16:00:41 $ 55.14  125
16:00:41 $ 55.135   100
16:00:41 $ 55.135  175
16:00:40 $ 55.14   100
16:00:40 $ 55.145  100
16:00:40 $ 55.145   100
16:00:40 $ 55.145  100
16:00:40 $ 55.145   100
16:00:40 $ 55.145  200
16:00:40 $ 55.15   100
16:00:40 $ 55.15  100
16:00:39 $ 55.15   100
16:00:39 $ 55.155  100
16:00:39 $ 55.155   100
16:00:39 $ 55.15  200
16:00:39 $ 55.155   200
16:00:39 $ 55.155  200
16:00:39 $ 55.155   100
16:00:39 $ 55.155  100
16:00:39 $ 55.15   200
16:00:39 $ 55.155  200
16:00:38 $ 55.16   100
16:00:38 $ 55.165  100
16:00:38 $ 55.165   100
16:00:38 $ 55.165  100
16:00:38 $ 55.165   100
16:00:38 $ 55.165  100
16:00:38 $ 55.165   200
16:00:38 $ 55.16  100
16:00:38 $ 55.16   100
16:00:38 $ 55.16  100
16:00:38 $ 55.16   200
16:00:38 $ 55.16  200
16:00:38 $ 55.16   137
16:00:38 $ 55.165  100
16:00:38 $ 55.165   100
16:00:38 $ 55.16  100
16:00:38 $ 55.165   100
16:00:38 $ 55.165  100
16:00:38 $ 55.165   100
16:00:37 $ 55.165  200
16:00:37 $ 55.165   100
16:00:37 $ 55.165  100
16:00:37 $ 55.165   100