NASDAQ Last Sale (NLS) Intraday Trade History:
Merrill Lynch Semiconductor HOLDRS (SMH)

(ETF)
SMH 
$50.44
*  
0.02
0.04%
Get SMH Alerts
*Delayed - data as of Jul. 10, 2014 14:37 ET  -  Find a broker to begin trading SMH now


Community Rating:
View:    SMH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMH

Merrill Lynch Semiconductor HOLDRS
NLS Time (ET) NLS Price NLS Share Volume
14:56:23 $ 50.405  100
14:56:06 $ 50.41   100
14:56:00 $ 50.41  100
14:55:52 $ 50.425   100
14:55:52 $ 50.42  561
14:55:52 $ 50.42   939
14:55:52 $ 50.42  1,100
14:55:52 $ 50.42   800
14:54:56 $ 50.44  623
14:54:18 $ 50.43   200
14:54:08 $ 50.4341  131
14:54:08 $ 50.435   200
14:54:08 $ 50.435  200
14:54:08 $ 50.44   100
14:53:57 $ 50.45  100
14:53:50 $ 50.44   170
14:53:12 $ 50.44  100
14:53:12 $ 50.44   100
14:53:12 $ 50.44  100
14:53:12 $ 50.44   100
14:51:58 $ 50.46  500
14:51:57 $ 50.455   500
14:51:54 $ 50.45  100
14:50:21 $ 50.44   100
14:50:20 $ 50.43  100
14:50:20 $ 50.43   100
14:50:20 $ 50.43  100
14:48:31 $ 50.44   800
14:48:31 $ 50.44  500
14:48:29 $ 50.44   100
14:48:09 $ 50.44  400
14:48:09 $ 50.44   200
14:48:09 $ 50.44  5,400
14:46:07 $ 50.42   100
14:46:02 $ 50.42  300
14:45:16 $ 50.40   300
14:45:15 $ 50.395  100
14:45:15 $ 50.40   100
14:45:15 $ 50.40  100
14:45:07 $ 50.395   100
14:41:41 $ 50.44  100
14:41:41 $ 50.44   100
14:40:32 $ 50.44  100
14:40:32 $ 50.44   300
14:40:30 $ 50.43  100
14:40:30 $ 50.43   100
14:40:30 $ 50.43  200
14:39:18 $ 50.42   100
14:39:18 $ 50.42  100
14:39:18 $ 50.42   252