NASDAQ Last Sale (NLS) Intraday Trade History:
Merrill Lynch Semiconductor HOLDRS (SMH)

(ETF)
SMH 
$55.39
*  
0.14
0.25%
Get SMH Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SMH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMH

Merrill Lynch Semiconductor HOLDRS
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 55.39  800
13:00:47 $ 55.39   800
13:00:46 $ 55.40  200
13:00:46 $ 55.40   200
13:00:46 $ 55.40  100
13:00:46 $ 55.40   120
13:00:46 $ 55.45  100
13:00:45 $ 55.46   500
13:00:45 $ 55.47  138
13:00:45 $ 55.475   164
13:00:44 $ 55.47  100
13:00:44 $ 55.47   100
13:00:44 $ 55.47  100
13:00:44 $ 55.47   100
13:00:43 $ 55.475  200
13:00:43 $ 55.475   100
13:00:43 $ 55.475  200
13:00:42 $ 55.47   100
13:00:42 $ 55.47  300
13:00:42 $ 55.47   125
13:00:42 $ 55.47  100
13:00:41 $ 55.47   200
13:00:41 $ 55.47  100
13:00:41 $ 55.47   200
13:00:41 $ 55.47  100
13:00:41 $ 55.47   100
13:00:41 $ 55.47  100
13:00:41 $ 55.47   100
13:00:40 $ 55.475  100
13:00:40 $ 55.475   100
13:00:40 $ 55.48  200
13:00:40 $ 55.48   100
13:00:40 $ 55.48  100
13:00:40 $ 55.48   100
13:00:40 $ 55.48  100
13:00:40 $ 55.48   116
13:00:40 $ 55.48  300
13:00:40 $ 55.485   100
13:00:40 $ 55.49  126
13:00:39 $ 55.475   100
13:00:39 $ 55.475  100
13:00:38 $ 55.47   100
13:00:38 $ 55.47  100
13:00:38 $ 55.47   100
13:00:38 $ 55.48  100
13:00:38 $ 55.475   100
13:00:38 $ 55.47  100
13:00:38 $ 55.47   200
13:00:38 $ 55.47  100
13:00:37 $ 55.49   100