NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Semiconductor ETF (SMH)

(ETF)
SMH 
$59.47
*  
2.14
3.73%
Get SMH Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading SMH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMH

Market Vectors Semiconductor ETF

NLS Time (ET) NLS Price NLS Share Volume
16:58:28 $ 59.47  100
16:58:28 $ 59.475   100
16:56:32 $ 59.48  100
16:56:09 $ 59.48   100
16:56:03 $ 59.49  600
16:56:03 $ 59.49   200
16:56:03 $ 59.49  200
16:55:55 $ 59.49   100
16:55:55 $ 59.49  400
16:55:55 $ 59.49   1,400
16:55:55 $ 59.49  400
16:55:13 $ 59.50   121
16:55:13 $ 59.495  100
16:55:13 $ 59.495   100
16:55:13 $ 59.49  100
16:55:13 $ 59.49   600
16:54:46 $ 59.49  100
16:50:52 $ 59.50   200
16:50:34 $ 59.50  100
16:48:58 $ 59.50   100
16:48:58 $ 59.50  100
16:48:58 $ 59.50   100
16:48:58 $ 59.50  200
16:48:28 $ 59.50   100
16:48:11 $ 59.49  200
16:48:11 $ 59.49   325
16:48:11 $ 59.49  700
16:48:11 $ 59.49   100
16:48:11 $ 59.49  300
16:48:11 $ 59.49   2,100
16:48:11 $ 59.49  6,800
16:48:11 $ 59.49   200
16:48:11 $ 59.49  106
16:48:11 $ 59.49   100
16:48:11 $ 59.49  400
16:48:11 $ 59.49   300
16:48:11 $ 59.49  600
16:48:11 $ 59.49   600
16:44:17 $ 59.49  300
16:42:38 $ 59.49   105
16:42:34 $ 59.485  100
16:42:23 $ 59.485   100
16:41:27 $ 59.49  100
16:41:10 $ 59.49   100
16:41:10 $ 59.49  100
16:41:10 $ 59.49   200
16:40:13 $ 59.50  100
16:40:13 $ 59.50   300
16:39:28 $ 59.47  800
16:39:28 $ 59.47   300