NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Semiconductor ETF (SMH)

(ETF)
SMH 
$53.86
*  
0.30
0.56%
Get SMH Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading SMH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMH

Market Vectors Semiconductor ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 53.83  162
15:59:59 $ 53.83   200
15:59:59 $ 53.83  135
15:59:58 $ 53.84   100
15:59:57 $ 53.83  100
15:59:56 $ 53.83   100
15:59:56 $ 53.84  200
15:59:56 $ 53.84   100
15:59:55 $ 53.85  100
15:59:55 $ 53.85   100
15:59:54 $ 53.85  400
15:59:54 $ 53.85   100
15:59:54 $ 53.85  200
15:59:54 $ 53.85   300
15:59:54 $ 53.86  100
15:59:54 $ 53.86   100
15:59:54 $ 53.84  100
15:59:54 $ 53.86   100
15:59:54 $ 53.86  100
15:59:54 $ 53.86   100
15:59:54 $ 53.85  300
15:59:54 $ 53.8499   100
15:59:53 $ 53.85  100
15:59:53 $ 53.86   100
15:59:52 $ 53.86  200
15:59:52 $ 53.86   100
15:59:52 $ 53.865  100
15:59:52 $ 53.87   100
15:59:52 $ 53.87  100
15:59:52 $ 53.86   100
15:59:52 $ 53.86  100
15:59:51 $ 53.86   100
15:59:51 $ 53.87  100
15:59:51 $ 53.87   300
15:59:50 $ 53.87  100
15:59:50 $ 53.88   200
15:59:50 $ 53.88  200
15:59:50 $ 53.88   300
15:59:50 $ 53.88  100
15:59:49 $ 53.885   100
15:59:49 $ 53.885  100
15:59:49 $ 53.87   100
15:59:47 $ 53.85  200
15:59:47 $ 53.86   289
15:59:47 $ 53.86  200
15:59:47 $ 53.86   300
15:59:47 $ 53.86  200
15:59:47 $ 53.86   600
15:59:46 $ 53.86  200
15:59:46 $ 53.86   200