NASDAQ Last Sale (NLS) Intraday Trade History:
Merrill Lynch Semiconductor HOLDRS (SMH)

(ETF)
SMH 
$51.67
*  
0.01
0.02%
Get SMH Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading SMH now


Community Rating:
View:    SMH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMH

Merrill Lynch Semiconductor HOLDRS
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 51.68  6
15:59:55 $ 51.69   139
15:59:55 $ 51.69  200
15:59:49 $ 51.69   140
15:59:49 $ 51.69  200
15:59:49 $ 51.68   1,500
15:59:49 $ 51.68  300
15:59:49 $ 51.68   100
15:59:49 $ 51.68  200
15:59:46 $ 51.69   200
15:59:45 $ 51.69  360
15:59:45 $ 51.69   400
15:59:45 $ 51.695  200
15:59:45 $ 51.69   100
15:59:45 $ 51.69  100
15:59:45 $ 51.69   100
15:59:45 $ 51.69  160
15:59:45 $ 51.695   200
15:59:45 $ 51.695  200
15:59:27 $ 51.70   700
15:59:12 $ 51.70  500
15:59:12 $ 51.69   100
15:59:12 $ 51.69  100
15:58:59 $ 51.70   200
15:58:55 $ 51.69  200
15:58:55 $ 51.69   300
15:58:55 $ 51.69  100
15:58:52 $ 51.69   203
15:58:52 $ 51.69  200
15:58:47 $ 51.69   100
15:58:39 $ 51.69  100
15:58:33 $ 51.69   200
15:58:03 $ 51.6825  100
15:58:03 $ 51.68   1,100
15:58:03 $ 51.68  6,000
15:58:03 $ 51.685   100
15:58:03 $ 51.685  100
15:58:03 $ 51.68   1,003
15:58:03 $ 51.685  100
15:58:03 $ 51.68   100
15:58:03 $ 51.68  4,000
15:58:03 $ 51.68   300
15:58:03 $ 51.68  100
15:58:03 $ 51.685   100
15:58:03 $ 51.68  900
15:58:03 $ 51.68   1,800
15:58:03 $ 51.68  500
15:58:03 $ 51.68   700
15:58:03 $ 51.68  1,300
15:58:03 $ 51.68   7,200