Merrill Lynch Semiconductor HOLDRS (SMH) Option Chain

(ETF)
SMH 
$49.06
*  
0.02
0.04%
Get SMH Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading SMH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SMH Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Merrill Lynch Semiconductor HOLDRS ( SMH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 4.10 -1.60 3.90 4.20 20 146 SMH 45.00 Aug 16, 2014 0.07 0.10 0 845
Aug 16, 2014 2.70 -1.30 3.10 3.20 1 777 SMH 46.00 Aug 16, 2014 0.10 0.05 0.15 0 1113
Aug 16, 2014 2.00 -0.40 2.20 2.30 2 15076 SMH 47.00 Aug 16, 2014 0.27 0.07 0.15 0.25 4 435
Aug 16, 2014 1.45 -0.10 1.40 1.45 11 1228 SMH 48.00 Aug 16, 2014 0.35 -0.09 0.35 0.40 58 10632
Aug 16, 2014 0.75 -0.08 0.75 0.80 5 201 SMH 49.00 Aug 16, 2014 0.96 0.21 0.65 0.75 2 6993
Aug 16, 2014 0.35 -0.05 0.30 0.35 14 3507 SMH 50.00 Aug 16, 2014 1.45 0.20 1.20 1.30 5 7538
Aug 16, 2014 0.09 -0.06 0.05 0.15 2 2940 SMH 51.00 Aug 16, 2014 2.41 0.31 2.00 2.10 2 681
Aug 16, 2014 0.05 -0.02 0.05 1 2823 SMH 52.00 Aug 16, 2014 3.45 0.55 2.90 3.10 2 893
Aug 16, 2014 0.02 -0.08 0.05 15 848 SMH 53.00 Aug 16, 2014 4.50 0.90 3.80 4.10 5 125

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.