Merrill Lynch Semiconductor HOLDRS (SMH) Option Chain

(ETF)
SMH 
$55.1
*  
0.20
0.36%
Get SMH Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SMH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SMH Options:  Type:

Option Chain for Merrill Lynch Semiconductor HOLDRS ( SMH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 5.11 0.07 5.00 5.30 5 845 SMH 50 Dec 20, 2014 0.05 0.05 0 19049
Dec 20, 2014 4.09 1.24 4.00 4.30 11 195 SMH 51 Dec 20, 2014 0.05 0.10 0 407
Dec 20, 2014 3.28 0.10 3.00 3.40 23 304 SMH 52 Dec 20, 2014 0.05 0.10 2 2027
Dec 20, 2014 2.25 0.06 2.05 2.30 40 598 SMH 53 Dec 20, 2014 0.65 0.25 0 8666
Dec 20, 2014 1.32 -0.03 1.05 1.40 35 3233 SMH 54 Dec 20, 2014 0.05 0.10 0 209
Dec 20, 2014 0.20 0.05 0.40 32 545 SMH 55 Dec 20, 2014 0.05 -1.50 0.25 35 406
Dec 20, 2014 0.10 0.05 0.10 2 380 SMH 56 Dec 20, 2014 0.85 -1.26 0.25 1.20 0 78
Dec 20, 2014 0.05 0.10 20 1266 SMH 57 Dec 20, 2014 2.20 0.30 1.60 2.15 1 125
Dec 20, 2014 0.02 0.10 0 20 SMH 58 Dec 20, 2014 3.21 2.10 3.20 0 58
Dec 20, 2014 0.10 0 SMH 59 Dec 20, 2014 3.10 4.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.