Merrill Lynch Semiconductor HOLDRS (SMH) Option Chain

(ETF)
SMH 
$49.45
*  
0.81
1.61%
Get SMH Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading SMH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SMH Options:  Type:

Option Chain for Merrill Lynch Semiconductor HOLDRS ( SMH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 5.17 0 113 SMH 45.00 Nov 22, 2014 0.27 0.12 20 31717
Nov 22, 2014 2.98 0 131 SMH 46.00 Nov 22, 2014 0.35 0.12 10 10907
Nov 22, 2014 2.76 -0.49 4 995 SMH 47.00 Nov 22, 2014 0.59 0.29 41 30432
Nov 22, 2014 2.62 5 422 SMH 48.00 Nov 22, 2014 0.75 0.30 330 1996
Nov 22, 2014 1.32 -0.43 1 355 SMH 49.00 Nov 22, 2014 1.17 0.37 705 1030
Nov 22, 2014 1.00 -0.10 184 9573 SMH 50.00 Nov 22, 2014 1.78 0.83 3 2604
Nov 22, 2014 0.50 -0.15 2 912 SMH 51.00 Nov 22, 2014 2.35 0.87 501 1070
Nov 22, 2014 0.28 -0.04 1 2026 SMH 52.00 Nov 22, 2014 3.40 0 145
Nov 22, 2014 0.11 3 1737 SMH 53.00 Nov 22, 2014 3.90 -2.90 15 59
Nov 22, 2014 0.02 0 41 SMH 54.00 Nov 22, 2014 7.90 0 32

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.