Merrill Lynch Semiconductor HOLDRS (SMH) Option Chain

(ETF)
SMH 
$51.68
*  
0.40
0.78%
Get SMH Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SMH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SMH Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Merrill Lynch Semiconductor HOLDRS ( SMH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 3.91 4.40 4.90 0 38 SMH 47.00 Sep 20, 2014 0.05 0.05 0 267
Sep 20, 2014 2.50 3.40 3.90 0 71 SMH 48.00 Sep 20, 2014 0.10 0.10 0 1003
Sep 20, 2014 2.75 0.55 2.70 2.85 3 75 SMH 49.00 Sep 20, 2014 0.20 0.05 0.15 0 408
Sep 20, 2014 1.88 0.43 1.80 1.95 2 145 SMH 50.00 Sep 20, 2014 0.25 -0.20 0.15 0.25 1 954
Sep 20, 2014 1.10 0.30 1.05 1.15 20 184 SMH 51.00 Sep 20, 2014 0.40 -0.40 0.40 0.50 28 1581
Sep 20, 2014 0.50 0.15 0.45 0.55 11 588 SMH 52.00 Sep 20, 2014 0.85 -0.30 0.80 0.90 5 66
Sep 20, 2014 0.15 0.05 0.15 0.20 3 441 SMH 53.00 Sep 20, 2014 2.15 1.45 1.55 0 49
Sep 20, 2014 0.05 0 SMH 54.00 Sep 20, 2014 2.45 -0.65 2.25 2.65 25 51
Sep 20, 2014 0.03 0.05 0 1 SMH 55.00 Sep 20, 2014 3.20 3.70 0
Sep 20, 2014 0.05 0 SMH 56.00 Sep 20, 2014 4.20 4.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.