Market Vectors Semiconductor ETF (SMH) Option Chain

(ETF)
SMH 
$52.73
*  
1.13
2.1%
Get SMH Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SMH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SMH Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Market Vectors Semiconductor ETF ( SMH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 5.20 4.80 5.00 0 10 SMH 48 Feb 20, 2015 0.14 0.15 0.30 0 1267
Feb 20, 2015 4.30 -0.83 3.90 4.10 29 25 SMH 49 Feb 20, 2015 0.25 0.25 0.40 0 125
Feb 20, 2015 5.70 3.00 3.30 0 30 SMH 50 Feb 20, 2015 0.44 0.16 0.35 0.55 10 1205
Feb 20, 2015 3.70 2.30 2.50 0 46 SMH 51 Feb 20, 2015 0.65 0.25 0.55 0.75 10 114
Feb 20, 2015 2.25 1.60 1.80 0 481 SMH 52 Feb 20, 2015 0.975 0.075 0.90 1.10 6000 27248
Feb 20, 2015 1.23 -0.41 1.05 1.20 1 439 SMH 53 Feb 20, 2015 1.35 0.40 1.25 1.50 27 4106
Feb 20, 2015 0.80 -0.30 0.60 0.70 20 311 SMH 54 Feb 20, 2015 1.95 0.60 1.80 2.05 51 3334
Feb 20, 2015 0.36 -0.14 0.30 0.40 11 624 SMH 55 Feb 20, 2015 1.90 2.50 2.75 4 456
Feb 20, 2015 0.14 -0.22 0.10 0.20 10 208 SMH 56 Feb 20, 2015 3.10 3.40 3.60 0 85
Feb 20, 2015 0.06 -0.04 0.05 0.10 10 149 SMH 57 Feb 20, 2015 2.45 3.20 4.50 0 120
Feb 20, 2015 0.03 -0.02 0.05 2 134 SMH 58 Feb 20, 2015 3.80 4.00 5.50 0 38

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.