Merrill Lynch Semiconductor HOLDRS (SMH) Option Chain

(ETF)
SMH 
$49.97
*  
1.12
2.19%
Get SMH Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading SMH now


Community Rating:
View:    SMH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SMH Options:  Type:
Oct 14 | Nov 14 | Jan 15 | Feb 15 | May 15 | Jan 16 | Near Term | All

Option Chain for Merrill Lynch Semiconductor HOLDRS ( SMH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 7.24 4.80 5.60 0 2 SMH 45.00 Oct 18, 2014 0.05 0.10 0
Oct 18, 2014 3.90 4.70 0 SMH 46.00 Oct 18, 2014 0.12 0.10 0.15 0 12
Oct 18, 2014 4.65 3.10 3.30 0 2 SMH 47.00 Oct 18, 2014 0.05 0.15 0.25 0 10015
Oct 18, 2014 3.47 2.30 2.45 0 7 SMH 48.00 Oct 18, 2014 0.36 0.16 0.30 0.40 2 14
Oct 18, 2014 2.60 1.50 1.65 0 16 SMH 49.00 Oct 18, 2014 0.65 0.32 0.50 0.60 10 54
Oct 18, 2014 0.86 -0.89 0.90 1.00 5 114 SMH 50.00 Oct 18, 2014 0.95 0.45 0.90 1.00 9 12782
Oct 18, 2014 0.57 -0.53 0.45 0.55 1 167 SMH 51.00 Oct 18, 2014 1.40 0.60 1.40 1.55 47 6854
Oct 18, 2014 0.25 -0.20 0.15 0.25 1 338 SMH 52.00 Oct 18, 2014 1.29 2.10 2.25 7 761
Oct 18, 2014 0.20 0.05 0.10 0 53 SMH 53.00 Oct 18, 2014 2.20 2.95 3.30 0 30
Oct 18, 2014 0.03 -0.03 0.05 2 245 SMH 54.00 Oct 18, 2014 3.85 1.40 3.50 4.30 8 34

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.