NASDAQ Last Sale (NLS) Intraday Trade History:
Sumitomo Mitsui Financial Group Inc (SMFG)

SMFG 
$8.25
*  
0.05
0.61%
Get SMFG Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SMFG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMFG

Sumitomo Mitsui Financial Group Inc
NLS Time (ET) NLS Price NLS Share Volume
15:57:03 $ 8.25  100
15:57:03 $ 8.25   2,100
15:57:03 $ 8.25  800
15:56:55 $ 8.25   100
15:56:33 $ 8.255  100
15:56:22 $ 8.25   100
15:56:03 $ 8.25  100
15:55:29 $ 8.26   100
15:55:10 $ 8.25  100
15:54:55 $ 8.25   100
15:54:49 $ 8.25  100
15:54:40 $ 8.25   100
15:54:13 $ 8.255  100
15:54:10 $ 8.25   100
15:53:57 $ 8.25  100
15:53:57 $ 8.25   100
15:53:55 $ 8.25  100
15:53:40 $ 8.25   100
15:53:25 $ 8.25  100
15:53:01 $ 8.25   100
15:52:40 $ 8.25  100
15:52:25 $ 8.25   100
15:52:10 $ 8.25  100
15:52:02 $ 8.26   100
15:51:55 $ 8.25  100
15:51:40 $ 8.25   100
15:51:25 $ 8.25  100
15:51:17 $ 8.25   100
15:51:17 $ 8.255  100
15:51:10 $ 8.25   100
15:51:03 $ 8.25  100
15:50:55 $ 8.25   100
15:50:39 $ 8.25  100
15:50:09 $ 8.25   100
15:49:55 $ 8.255  100
15:49:39 $ 8.25   100
15:48:59 $ 8.2584  260
15:48:48 $ 8.2501   385
15:48:47 $ 8.25  100
15:47:55 $ 8.2501   100
15:47:55 $ 8.2599  730
15:47:38 $ 8.2553   114
15:45:32 $ 8.258  100
15:45:31 $ 8.258   200
15:45:30 $ 8.26  100
15:45:30 $ 8.26   194
15:45:30 $ 8.26  110
15:45:30 $ 8.259   100
15:45:30 $ 8.26  100
15:45:30 $ 8.26   100