NASDAQ Last Sale (NLS) Intraday Trade History:
Sumitomo Mitsui Financial Group Inc (SMFG)

SMFG 
$8.23
*  
0.12
1.44%
Get SMFG Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading SMFG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMFG

Sumitomo Mitsui Financial Group Inc
NLS Time (ET) NLS Price NLS Share Volume
15:57:59 $ 8.22  100
15:57:57 $ 8.23   799
15:57:57 $ 8.23  101
15:57:54 $ 8.23   100
15:57:39 $ 8.23  200
15:57:39 $ 8.23   599
15:57:29 $ 8.22  100
15:57:25 $ 8.22   100
15:57:15 $ 8.23  100
15:57:15 $ 8.23   201
15:57:15 $ 8.23  399
15:57:14 $ 8.22   100
15:57:01 $ 8.22  100
15:56:53 $ 8.23   400
15:56:53 $ 8.23  400
15:56:44 $ 8.22   100
15:56:40 $ 8.22  100
15:56:29 $ 8.22   100
15:56:29 $ 8.23  200
15:56:29 $ 8.23   500
15:56:29 $ 8.23  100
15:56:17 $ 8.23   500
15:56:14 $ 8.22  100
15:56:11 $ 8.23   700
15:56:04 $ 8.23  531
15:55:59 $ 8.23   100
15:55:59 $ 8.23  100
15:55:59 $ 8.23   400
15:55:55 $ 8.22  100
15:55:46 $ 8.23   500
15:55:46 $ 8.23  100
15:55:44 $ 8.22   100
15:55:22 $ 8.23  100
15:55:22 $ 8.23   200
15:55:22 $ 8.2275  300
15:55:22 $ 8.2275   100
15:55:22 $ 8.225  100
15:55:22 $ 8.225   100
15:55:19 $ 8.225  100
15:55:15 $ 8.2275   100
15:55:15 $ 8.2275  100
15:55:15 $ 8.2275   200
15:55:15 $ 8.2275  100
15:55:14 $ 8.22   100
15:55:12 $ 8.225  100
15:55:12 $ 8.225   100
15:55:11 $ 8.2299  268
15:55:10 $ 8.22   100
15:54:33 $ 8.2201  684
15:54:33 $ 8.22   100