NASDAQ Last Sale (NLS) Intraday Trade History:
Sumitomo Mitsui Financial Group Inc (SMFG)

SMFG 
$8.06
*  
0.10
 negative 
1.23%
Get SMFG Alerts
*Delayed - data as of Apr. 21, 2014 12:10 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    SMFG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMFG

Sumitomo Mitsui Financial Group Inc
NLS Time (ET) NLS Price NLS Share Volume
12:13:42 $ 8.06  100
12:13:42 $ 8.06   200
12:13:42 $ 8.06  100
12:13:42 $ 8.06   100
12:13:42 $ 8.06  100
12:12:42 $ 8.055   100
12:12:28 $ 8.06  100
12:12:27 $ 8.06   100
12:11:28 $ 8.06  100
12:10:48 $ 8.06   100
12:09:41 $ 8.06  100
12:07:41 $ 8.055   100
12:07:33 $ 8.05  100
12:07:10 $ 8.05   100
12:06:38 $ 8.05  100
12:06:38 $ 8.05   100
12:06:38 $ 8.06  600
12:06:38 $ 8.056   600
12:06:38 $ 8.056  389
12:06:17 $ 8.0505   3,362
12:06:11 $ 8.06  100
12:05:11 $ 8.06   100
12:04:24 $ 8.06  100
12:04:11 $ 8.055   100
12:03:26 $ 8.055  100
11:57:52 $ 8.06   100
11:56:36 $ 8.0501  1,418
11:56:20 $ 8.06   100
11:55:04 $ 8.06  100
11:54:19 $ 8.06   100
11:54:13 $ 8.0599  2,000
11:49:43 $ 8.0599   800
11:49:43 $ 8.0599  400
11:47:37 $ 8.0556   273
11:45:49 $ 8.06  100
11:45:30 $ 8.055   100
11:44:50 $ 8.0599  800
11:42:06 $ 8.06   100
11:41:47 $ 8.05  100
11:41:46 $ 8.05   100
11:41:44 $ 8.05  180
11:39:22 $ 8.0533   132
11:36:10 $ 8.06  100
11:33:46 $ 8.055   100
11:33:46 $ 8.0599  1,812
11:33:36 $ 8.056   327
11:31:48 $ 8.05  100
11:31:48 $ 8.0599   249
11:30:47 $ 8.055  100
11:28:52 $ 8.0599   200