NASDAQ Last Sale (NLS) Intraday Trade History:
Sumitomo Mitsui Financial Group Inc (SMFG)

SMFG 
$8.1
*  
0.07
0.86%
Get SMFG Alerts
*Delayed - data as of Aug. 22, 2014 13:32 ET  -  Find a broker to begin trading SMFG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    SMFG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMFG

Sumitomo Mitsui Financial Group Inc
NLS Time (ET) NLS Price NLS Share Volume
13:37:18 $ 8.105  100
13:37:18 $ 8.105   100
13:37:18 $ 8.105  100
13:37:18 $ 8.105   100
13:37:18 $ 8.105  300
13:37:00 $ 8.105   100
13:36:48 $ 8.11  100
13:36:18 $ 8.105   100
13:36:18 $ 8.11  100
13:35:59 $ 8.10   100
13:35:40 $ 8.105  100
13:34:41 $ 8.105   100
13:34:15 $ 8.105  500
13:34:13 $ 8.105   200
13:34:12 $ 8.10  100
13:34:12 $ 8.105   200
13:34:12 $ 8.105  200
13:34:12 $ 8.105   400
13:34:12 $ 8.105  300
13:34:12 $ 8.105   100
13:34:12 $ 8.105  300
13:34:12 $ 8.105   800
13:34:12 $ 8.105  100
13:34:12 $ 8.10   100
13:34:12 $ 8.105  100
13:34:12 $ 8.105   100
13:34:12 $ 8.105  100
13:34:12 $ 8.105   100
13:34:12 $ 8.105  500
13:34:12 $ 8.105   1,000
13:34:12 $ 8.105  100
13:34:12 $ 8.105   100
13:34:12 $ 8.105  900
13:34:12 $ 8.105   200
13:33:25 $ 8.105  100
13:33:20 $ 8.105   100
13:33:16 $ 8.10  300
13:33:13 $ 8.10   400
13:33:13 $ 8.10  100
13:33:13 $ 8.10   200
13:33:13 $ 8.10  100
13:33:13 $ 8.10   200
13:33:13 $ 8.10  200
13:33:13 $ 8.10   100
13:33:13 $ 8.10  100
13:33:13 $ 8.10   200
13:33:13 $ 8.10  100
13:33:13 $ 8.10   104
13:33:13 $ 8.10  200
13:33:13 $ 8.10   100