NASDAQ Last Sale (NLS) Intraday Trade History:
Sumitomo Mitsui Financial Group Inc (SMFG)

SMFG 
$8.17
*  
0.10
1.24%
Get SMFG Alerts
*Delayed - data as of Aug. 21, 2014 14:53 ET  -  Find a broker to begin trading SMFG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    SMFG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMFG

Sumitomo Mitsui Financial Group Inc
NLS Time (ET) NLS Price NLS Share Volume
15:12:44 $ 8.165  500
15:12:04 $ 8.17   100
15:11:59 $ 8.162  133
15:11:29 $ 8.1604   1,310
15:11:19 $ 8.165  300
15:11:10 $ 8.165   100
15:11:10 $ 8.17  100
15:09:33 $ 8.165   100
15:08:56 $ 8.165  100
15:08:56 $ 8.17   100
15:08:42 $ 8.165  100
15:08:40 $ 8.17   100
15:08:40 $ 8.165  100
15:08:08 $ 8.165   180
15:08:08 $ 8.165  320
15:07:07 $ 8.165   177
15:07:07 $ 8.165  100
15:05:55 $ 8.17   100
15:05:55 $ 8.1675  100
15:05:48 $ 8.1699   864
15:05:44 $ 8.17  100
15:05:17 $ 8.165   100
15:05:13 $ 8.165  166
15:05:12 $ 8.1633   1,116
15:05:12 $ 8.17  100
15:05:12 $ 8.165   100
15:04:42 $ 8.165  100
15:04:42 $ 8.165   100
15:04:42 $ 8.165  100
15:04:42 $ 8.165   100
15:04:42 $ 8.17  100
15:04:42 $ 8.17   150
15:04:42 $ 8.17  301
15:04:42 $ 8.165   100
15:04:42 $ 8.1675  100
15:04:42 $ 8.17   200
15:04:42 $ 8.165  300
15:04:42 $ 8.165   100
15:04:42 $ 8.17  100
15:04:42 $ 8.17   150
15:03:14 $ 8.165  100
15:03:10 $ 8.1699   222
15:03:10 $ 8.17  100
15:02:58 $ 8.165   100
15:02:29 $ 8.16  400
15:02:29 $ 8.16   292
15:02:29 $ 8.165  100
15:02:29 $ 8.165   200
15:02:29 $ 8.165  100
15:02:29 $ 8.165   100