NASDAQ Last Sale (NLS) Intraday Trade History:
Sumitomo Mitsui Financial Group Inc (SMFG)

SMFG 
$7.845
*  
0.355
4.33%
Get SMFG Alerts
*Delayed - data as of Sep. 1, 2015 15:08 ET  -  Find a broker to begin trading SMFG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    SMFG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMFG

Sumitomo Mitsui Financial Group Inc

NLS Time (ET) NLS Price NLS Share Volume
15:28:04 $ 7.831  200
15:27:48 $ 7.835   100
15:27:38 $ 7.835  100
15:27:33 $ 7.835   100
15:27:33 $ 7.835  100
15:27:23 $ 7.835   100
15:27:18 $ 7.84  100
15:27:03 $ 7.835   100
15:27:01 $ 7.8391  1,176
15:26:58 $ 7.835   100
15:26:58 $ 7.835  100
15:26:57 $ 7.835   400
15:26:56 $ 7.835  300
15:26:53 $ 7.835   100
15:26:53 $ 7.835  100
15:26:50 $ 7.835   100
15:26:50 $ 7.835  100
15:26:34 $ 7.835   300
15:26:29 $ 7.8399  150
15:25:18 $ 7.84   100
15:25:18 $ 7.84  100
15:25:17 $ 7.84   500
15:25:17 $ 7.84  400
15:25:02 $ 7.84   100
15:24:49 $ 7.84  700
15:24:49 $ 7.84   1,800
15:24:49 $ 7.84  300
15:24:47 $ 7.84   100
15:24:47 $ 7.84  600
15:24:47 $ 7.84   500
15:24:47 $ 7.84  400
15:24:47 $ 7.84   500
15:24:30 $ 7.84  100
15:24:30 $ 7.84   100
15:24:30 $ 7.84  200
15:24:12 $ 7.8338   191
15:23:54 $ 7.84  100
15:23:54 $ 7.84   300
15:23:54 $ 7.84  100
15:23:54 $ 7.84   300
15:23:54 $ 7.84  100
15:23:54 $ 7.84   100
15:23:54 $ 7.84  600
15:23:54 $ 7.84   100
15:23:54 $ 7.84  600
15:23:54 $ 7.84   100
15:23:54 $ 7.84  600
15:23:54 $ 7.84   100
15:23:54 $ 7.84  200
15:23:54 $ 7.84   100