NASDAQ Last Sale (NLS) Intraday Trade History:
Sumitomo Mitsui Financial Group Inc (SMFG)

SMFG 
$8.84
*  
0.03
0.34%
Get SMFG Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SMFG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SMFG

Sumitomo Mitsui Financial Group Inc

NLS Time (ET) NLS Price NLS Share Volume
16:02:47 $ 8.845  100
16:02:42 $ 8.845   100
15:59:55 $ 8.85  100
15:59:55 $ 8.85   100
15:59:55 $ 8.85  200
15:59:55 $ 8.85   507
15:59:55 $ 8.85  238
15:59:55 $ 8.85   225
15:59:54 $ 8.85  100
15:59:54 $ 8.85   261
15:59:54 $ 8.85  100
15:59:54 $ 8.85   100
15:59:54 $ 8.85  100
15:59:51 $ 8.85   100
15:59:50 $ 8.84  100
15:59:48 $ 8.84   100
15:59:47 $ 8.84  100
15:59:47 $ 8.845   100
15:59:32 $ 8.84  100
15:59:32 $ 8.845   100
15:59:21 $ 8.85  100
15:59:16 $ 8.84   100
15:59:06 $ 8.85  100
15:59:01 $ 8.8499   383
15:58:57 $ 8.84  100
15:58:57 $ 8.845   100
15:58:36 $ 8.85  5,100
15:58:36 $ 8.85   100
15:58:34 $ 8.845  100
15:58:33 $ 8.84   100
15:58:32 $ 8.85  100
15:58:30 $ 8.85   100
15:58:30 $ 8.84  100
15:58:21 $ 8.85   100
15:58:07 $ 8.84  100
15:58:05 $ 8.84   139
15:57:51 $ 8.85  100
15:57:51 $ 8.8416   100
15:57:39 $ 8.84  100
15:57:36 $ 8.845   100
15:57:36 $ 8.8499  3,290
15:57:36 $ 8.85   100
15:57:30 $ 8.85  100
15:57:22 $ 8.845   100
15:57:13 $ 8.84  100
15:57:11 $ 8.84   1,133
15:57:05 $ 8.85  100
15:57:03 $ 8.84   100
15:56:59 $ 8.84  100
15:56:41 $ 8.85   100