SMED

NASDAQ Last Sale (NLS) Intraday Trade History:
Sharps Compliance Corp (SMED)

$4.59
*  
0.18
4.08%
Get SMED Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading SMED now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sharps Compliance Corp

Sharps Compliance Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.58  1,000
15:58:21 $ 4.58   1,000
15:57:53 $ 4.601  300
15:57:53 $ 4.601   200
15:47:27 $ 4.60  100
15:47:02 $ 4.59   100
15:47:02 $ 4.59  100
15:46:43 $ 4.55   100
15:46:43 $ 4.55  100
15:46:36 $ 4.60   100
15:46:31 $ 4.60  100
15:46:27 $ 4.60   100
15:46:25 $ 4.58  200
15:46:23 $ 4.58   100
15:46:17 $ 4.58  100
15:46:13 $ 4.58   200
15:43:29 $ 4.58  100
15:43:28 $ 4.5799   1,900
15:43:28 $ 4.5799  1,000
15:38:12 $ 4.55   600
15:38:12 $ 4.55  1,000
15:38:11 $ 4.55   300
15:38:11 $ 4.55  300
15:38:11 $ 4.55   300
15:38:11 $ 4.55  300
15:38:11 $ 4.55   100
15:38:11 $ 4.55  300
15:38:11 $ 4.54   100
15:38:11 $ 4.55  400
15:35:43 $ 4.53   100
15:35:02 $ 4.53  100
15:35:02 $ 4.53   300
15:35:02 $ 4.53  300
15:35:02 $ 4.53   300
15:35:02 $ 4.53  400
15:35:02 $ 4.53   100
15:35:02 $ 4.53  338
15:35:02 $ 4.53   100
15:35:02 $ 4.53  100
15:35:02 $ 4.53   200
15:35:02 $ 4.53  100
15:35:02 $ 4.53   100
15:35:02 $ 4.53  100
15:35:02 $ 4.53   100
15:03:33 $ 4.50  100
15:03:30 $ 4.49   100
14:43:47 $ 4.501  200
14:43:47 $ 4.501   200
14:23:36 $ 4.51  100
12:21:10 $ 4.51   100