SMED

NASDAQ Last Sale (NLS) Intraday Trade History:
Sharps Compliance Corp (SMED)

$4.62
*  
0.23
5.24%
Get SMED Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading SMED now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sharps Compliance Corp

Sharps Compliance Corp
NLS Time (ET) NLS Price NLS Share Volume
16:05:23 $ 4.62  111
16:05:23 $ 4.62   100
16:05:23 $ 4.62  69
16:05:23 $ 4.62   100
16:05:23 $ 4.62  200
16:05:23 $ 4.62   20
16:05:23 $ 4.62  100
16:05:23 $ 4.62   200
15:54:36 $ 4.7299  1,700
15:53:00 $ 4.71   201
15:15:40 $ 4.61  300
15:15:40 $ 4.64   100
15:14:21 $ 4.6499  645
15:10:52 $ 4.61   100
15:07:07 $ 4.60  500
15:07:07 $ 4.60   200
15:03:23 $ 4.60  100
15:03:23 $ 4.60   100
15:03:23 $ 4.599  800
15:03:23 $ 4.59   200
14:59:09 $ 4.59  100
14:39:21 $ 4.57   100
14:39:10 $ 4.57  100
14:39:10 $ 4.57   100
14:37:14 $ 4.59  100
14:32:00 $ 4.572   1,700
14:31:59 $ 4.5732  2,800
14:11:32 $ 4.58   100
14:11:32 $ 4.55  250
14:11:32 $ 4.55   100
14:10:50 $ 4.5655  1,750
14:08:06 $ 4.54   800
13:37:03 $ 4.54  200
13:37:03 $ 4.53   100
13:17:06 $ 4.52  100
13:16:59 $ 4.52   100
13:12:50 $ 4.53  200
13:12:50 $ 4.53   1,300
13:03:31 $ 4.53  200
13:03:30 $ 4.53   200
13:03:30 $ 4.5299  200
12:37:24 $ 4.515   100
12:35:53 $ 4.53  200
12:35:53 $ 4.53   100
12:24:55 $ 4.49  100
12:20:08 $ 4.49   100
12:20:08 $ 4.49  200
12:20:08 $ 4.49   100
12:20:08 $ 4.4972  1,600
12:20:08 $ 4.4944   200