SMED

NASDAQ Last Sale (NLS) Intraday Trade History:
Sharps Compliance Corp (SMED)

$6.21
*  
0.12
1.9%
Get SMED Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading SMED now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sharps Compliance Corp

Sharps Compliance Corp

NLS Time (ET) NLS Price NLS Share Volume
17:01:57 $ 6.21  34
17:01:57 $ 6.21   31
17:01:57 $ 6.21  100
17:01:57 $ 6.21   38
17:01:57 $ 6.21  37
17:01:57 $ 6.21   90
17:01:57 $ 6.21  67
17:01:57 $ 6.21   27
17:01:57 $ 6.21  175
17:01:57 $ 6.21   200
17:01:57 $ 6.21  109
17:01:57 $ 6.21   79
17:01:57 $ 6.21  100
17:01:57 $ 6.21   100
17:01:57 $ 6.21  12
17:01:57 $ 6.21   10
17:01:57 $ 6.21  13
17:01:57 $ 6.21   23
17:01:57 $ 6.21  32
17:01:57 $ 6.21   27
17:00:39 $ 6.21  98
16:54:41 $ 6.20   240
16:47:48 $ 6.21  100
16:47:26 $ 6.21   100
15:58:54 $ 6.23  200
15:58:36 $ 6.21   100
15:51:50 $ 6.215  100
15:51:12 $ 6.20   100
15:47:49 $ 6.18  100
15:47:49 $ 6.19   100
15:47:42 $ 6.16  100
15:47:42 $ 6.16   100
15:47:42 $ 6.20  100
15:47:23 $ 6.20   100
15:45:54 $ 6.20  100
15:44:22 $ 6.21   100
15:42:00 $ 6.21  100
15:41:43 $ 6.22   100
15:41:33 $ 6.12  100
15:41:30 $ 6.16   100
15:41:16 $ 6.1385  403
15:41:16 $ 6.1385   145
15:41:16 $ 6.1385  132
15:41:16 $ 6.155   300
15:41:16 $ 6.10  135
15:41:16 $ 6.21   2,200
15:41:16 $ 6.21  100
15:41:16 $ 6.21   100
15:41:16 $ 6.21  100
15:36:26 $ 6.185   100