SMCI

NASDAQ Last Sale (NLS) Intraday Trade History:
Super Micro Computer, Inc. (SMCI)

$34.93
*  
0.465
1.35%
Get SMCI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SMCI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Super Micro Computer, Inc.

Super Micro Computer, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 34.93  613
16:00:46 $ 34.93   47
16:00:46 $ 34.93  130
16:00:46 $ 34.93   40
16:00:46 $ 34.93  400
16:00:46 $ 34.93   324
16:00:46 $ 34.93  50
16:00:46 $ 34.93   491
16:00:46 $ 34.93  3,924
16:00:46 $ 34.93   40
16:00:46 $ 34.93  21
16:00:46 $ 34.93   100
16:00:46 $ 34.93  9,811
16:00:46 $ 34.93   6,600
16:00:46 $ 34.93  371
16:00:46 $ 34.93   1,716
16:00:46 $ 34.93  14,329
16:00:46 $ 34.93   250
16:00:46 $ 34.93  35
16:00:46 $ 34.93   18
16:00:46 $ 34.93  13
16:00:46 $ 34.93   91
16:00:46 $ 34.93  100
16:00:46 $ 34.93   2,360
16:00:46 $ 34.93  7
16:00:46 $ 34.93   100
16:00:46 $ 34.93  189
16:00:46 $ 34.93   176
16:00:46 $ 34.93  600
16:00:46 $ 34.93   3,794
16:00:46 $ 34.93  745
16:00:46 $ 34.93   3,700
16:00:46 $ 34.93  4,713
16:00:46 $ 34.93   13,845
16:00:46 $ 34.93  4,260
16:00:46 $ 34.93   524
16:00:46 $ 34.93  96
16:00:46 $ 34.93   6,028
16:00:46 $ 34.93  100
16:00:46 $ 34.93   300
16:00:46 $ 34.93  1,500
16:00:46 $ 34.93   200
16:00:46 $ 34.93  200
16:00:46 $ 34.93   423
16:00:46 $ 34.93  200
16:00:46 $ 34.93   58
16:00:46 $ 34.93  169
16:00:46 $ 34.93   100
16:00:46 $ 34.93  200
16:00:46 $ 34.93   300