SMCI

NASDAQ Last Sale (NLS) Intraday Trade History:
Super Micro Computer, Inc. (SMCI)

$27.05
*  
unch
unch
Get SMCI Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading SMCI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Super Micro Computer, Inc.

Super Micro Computer, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 27.05  1,100
16:00:01 $ 27.05   143
16:00:01 $ 27.05  11
16:00:01 $ 27.05   221
16:00:01 $ 27.05  100
16:00:01 $ 27.05   49
16:00:01 $ 27.05  9
16:00:01 $ 27.05   3,576
16:00:01 $ 27.05  4
16:00:01 $ 27.05   1
16:00:01 $ 27.05  12
16:00:01 $ 27.05   360
16:00:01 $ 27.05  7,600
16:00:01 $ 27.05   429
16:00:01 $ 27.05  41
16:00:01 $ 27.05   4,268
16:00:01 $ 27.05  152
16:00:01 $ 27.05   3
16:00:01 $ 27.05  3,401
16:00:01 $ 27.05   100
16:00:01 $ 27.05  2,775
16:00:01 $ 27.05   2,200
16:00:01 $ 27.05  70
16:00:01 $ 27.05   46
16:00:01 $ 27.05  3,576
16:00:01 $ 27.05   1,301
16:00:01 $ 27.05  3,388
16:00:01 $ 27.05   3
16:00:01 $ 27.05  20
16:00:01 $ 27.05   297
16:00:01 $ 27.05  400
16:00:01 $ 27.05   600
16:00:01 $ 27.05  6
16:00:01 $ 27.05   100
15:59:59 $ 27.05  100
15:59:59 $ 27   100
15:59:57 $ 27.025  145
15:59:57 $ 27.05   170
15:59:54 $ 27  165
15:59:45 $ 27   100
15:59:45 $ 27  100
15:59:40 $ 27.05   100
15:59:39 $ 27.05  325
15:59:39 $ 27.025   100
15:59:39 $ 27.025  100
15:59:39 $ 27.025   100
15:59:39 $ 27.05  100
15:59:39 $ 27.05   200
15:59:39 $ 27.025  100
15:59:39 $ 27.05   200