SMCI

NASDAQ Last Sale (NLS) Intraday Trade History:
Super Micro Computer, Inc. (SMCI)

$28.5
*  
0.53
1.83%
Get SMCI Alerts
*Delayed - data as of Sep. 19, 2014 15:55 ET  -  Find a broker to begin trading SMCI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SMCI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Super Micro Computer, Inc.

Super Micro Computer, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 28.42  637
16:00:01 $ 28.42   200
16:00:01 $ 28.42  200
16:00:01 $ 28.42   68
16:00:01 $ 28.42  623
16:00:01 $ 28.42   6
16:00:01 $ 28.42  215
16:00:01 $ 28.42   24
16:00:01 $ 28.42  1,450
16:00:01 $ 28.42   705
16:00:01 $ 28.42  2
16:00:01 $ 28.42   453
16:00:01 $ 28.42  366
16:00:01 $ 28.42   2,095
16:00:01 $ 28.42  280
16:00:01 $ 28.42   371
16:00:01 $ 28.42  68
16:00:01 $ 28.42   131
16:00:01 $ 28.42  990
16:00:01 $ 28.42   2
16:00:01 $ 28.42  155
16:00:01 $ 28.42   769
16:00:01 $ 28.42  173
16:00:01 $ 28.42   25
16:00:01 $ 28.42  6
16:00:01 $ 28.42   363
16:00:01 $ 28.42  100
16:00:01 $ 28.42   1
16:00:01 $ 28.42  400
16:00:01 $ 28.42   1,300
16:00:01 $ 28.42  200
16:00:01 $ 28.42   100
16:00:01 $ 28.42  200
16:00:01 $ 28.42   1,700
16:00:01 $ 28.42  600
16:00:01 $ 28.42   100
16:00:01 $ 28.42  100
16:00:01 $ 28.42   100
16:00:01 $ 28.42  100
16:00:01 $ 28.42   100
16:00:01 $ 28.42  100
16:00:01 $ 28.42   1,000
16:00:01 $ 28.42  600
16:00:01 $ 28.42   600
16:00:01 $ 28.42  699
16:00:01 $ 28.42   699
16:00:01 $ 28.42  91
16:00:01 $ 28.42   25
16:00:01 $ 28.42  187
16:00:01 $ 28.42   500