Southern Missouri Bancorp, Inc. Competitors

SMBC 
$19
*  
0.06
0.32%
Get SMBC Alerts
*Delayed - data as of Mar. 5, 2015 10:29 ET  -  Find a broker to begin trading SMBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SMBC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Banks

Southern Missouri Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Anchor Bancorp
ANCB: NASDAQ-GM
$ 22.30 unch 2,100 $ 22.3995
$ 22.30
$ 23
$ 17.32
5.75 56,865,000
Anchor BanCorp Wisconsin Inc.
ABCW: NASDAQ-GS
$ 34.14 0.03 ▲ 602 $ 34.14
$ 34.14
$ 37.96
$ 28
NE 315,624,300
Berkshire Hills Bancorp, Inc.
BHLB: NYSE
$ 26.40 0.03 ▲ 9,773 $ 26.46
$ 26.01
$ 27.22
$ 22.06
19.41 664,831,200
Chicopee Bancorp, Inc.
CBNK: NASDAQ-GM
$ 16.22 unch n/a
n/a
$ 17.96
$ 13.56
NE 86,144,420
CMS Bancorp, Inc.
CMSB: NASDAQ-CM
$ 13.19 unch n/a
n/a
$ 13.65
$ 9.15
39.97 24,572,970
Entegra Financial Corp.
ENFC: NASDAQ-GM
$ 15.745 -0.11 ▼ 1,300 $ 15.745
$ 15.60
$ 16
$ 12.60
NE 103,066,770
ESSA Bancorp, Inc.
ESSA: NASDAQ-GS
$ 12.25 0.04 ▲ 7,262 $ 12.285
$ 12.20
$ 12.55
$ 10.20
14.41 144,035,500
First Connecticut Bancorp, Inc.
FBNK: NASDAQ-GS
$ 14.91 0.10 ▲ 6,300 $ 14.94
$ 14.75
$ 16.75
$ 14.2294
24.05 238,947,660
First Financial Northwest, Inc.
FFNW: NASDAQ-GS
$ 12.05 0.04 ▲ 5,615 $ 12.05
$ 12
$ 12.60
$ 9.93
16.74 185,316,950
First Northwest Bancorp
FNWB: NASDAQ-GM
$ 12.50 unch 2,000 $ 12.50
$ 12.49
$ 12.65
$ 11.75
NE 163,750,000
FS Bancorp, Inc.
FSBW: NASDAQ-CM
$ 19.42 unch n/a
n/a
$ 19.489
$ 15.50
12.69 62,843,120
Greene County Bancorp, Inc.
GCBC: NASDAQ-CM
$ 28.50 unch n/a
n/a
$ 30.87
$ 25.25
18.15 120,327,000
Hampden Bancorp, Inc.
HBNK: NASDAQ-GM
$ 21.27 unch n/a
n/a
$ 21.6997
$ 15.05
31.75 116,942,460
Heritage Financial Corporation
HFWA: NASDAQ-GS
$ 16.03 0.03 ▲ 3,633 $ 16.05
$ 15.81
$ 18.39
$ 15.19
20.29 485,003,680
Home Bancorp, Inc.
HBCP: NASDAQ-GS
$ 21.26 -0.17 ▼ 985 $ 21.46
$ 21.26
$ 23.23
$ 19.79
14.97 151,264,900
HomeStreet, Inc.
HMST: NASDAQ-GS
$ 18.09 0.01 ▲ 9,359 $ 18.15
$ 17.96
$ 19.89
$ 15.95
12.14 268,763,130
Hudson City Bancorp, Inc.
HCBK: NASDAQ-GS
$ 9.93 0.02 ▲ 433,725 $ 9.95
$ 9.85
$ 10.35
$ 8.53
31.03 5,250,636,450
Malvern Bancorp, Inc.
MLVF: NASDAQ-GM
$ 12.83 unch n/a
n/a
$ 13
$ 10.13
142.56 84,139,140
New York Community Bancorp, Inc.
NYCB: NYSE
$ 16.61 -0.01 ▼ 345,689 $ 16.63
$ 16.46
$ 16.72
$ 13.7501
15.1 7,370,421,740
Pathfinder Bancorp, Inc.
PBHC: NASDAQ-CM
$ 10.09 unch n/a
n/a
$ 10.1991
$ 8.4999
16.09 43,911,680
Prudential Bancorp, Inc.
PBIP: NASDAQ-GM
$ 12.43 unch n/a
n/a
$ 12.4999
$ 10.58
59.19 118,644,350
Southern Missouri Bancorp, Inc.
SMBC: NASDAQ-GM
$ 19 0.06 ▲ 1,480 $ 19
$ 18.60
$ 20.86
$ 17.001
12.46 140,733,000
Timberland Bancorp, Inc.
TSBK: NASDAQ-GM
$ 10.59 unch n/a
n/a
$ 11.58
$ 9.02
12.76 74,617,140
United Community Financial Corp.
UCFC: NASDAQ-GS
$ 5.28 0.03 ▲ 14,679 $ 5.30
$ 5.20
$ 5.62
$ 3.17
5.28 262,357,920
Wellesley Bancorp, Inc.
WEBK: NASDAQ-CM
$ 18.85 unch n/a
n/a
$ 19.63
$ 17.515
NE 46,257,900