Southern Missouri Bancorp, Inc. Competitors

SMBC 
$35
*  
0.30
0.85%
Get SMBC Alerts
*Delayed - data as of Jul. 23, 2014 10:34 ET  -  Find a broker to begin trading SMBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SMBC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Banks

Southern Missouri Bancorp, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Anchor Bancorp
ANCB: NASDAQ-GM
$ 19.29 unch n/a
n/a
$ 20
$ 15.05
NE 49,189,500
Berkshire Hills Bancorp, Inc.
BHLB: NYSE
$ 22.53 0.04 ▲ 6,125 $ 22.772
$ 22.37
$ 27.86
$ 22.06
18.93 565,683,240
Chicopee Bancorp, Inc.
CBNK: NASDAQ-GM
$ 16.41 unch n/a
n/a
$ 19.72
$ 16
205.13 89,237,580
CMS Bancorp, Inc.
CMSB: NASDAQ-CM
$ 11.97 unch n/a
n/a
$ 12.04
$ 7.68
23.02 22,300,110
ESSA Bancorp, Inc.
ESSA: NASDAQ-GS
$ 11.054 -0.02 ▼ 1,251 $ 11.15
$ 11.054
$ 11.89
$ 10.20
16.5 131,222,034
First Connecticut Bancorp, Inc.
FBNK: NASDAQ-GS
$ 14.97 0.02 ▲ 1,010 $ 14.97
$ 14.88
$ 17
$ 13.72
51.62 241,825,380
First Financial Northwest, Inc.
FFNW: NASDAQ-GS
$ 10.91 -0.08 ▼ 1,833 $ 10.98
$ 10.91
$ 11.48
$ 9.93
7.13 180,582,320
FS Bancorp, Inc.
FSBW: NASDAQ-CM
$ 17.116 unch n/a
n/a
$ 17.62
$ 15.50
14.51 55,455,840
Greene County Bancorp, Inc.
GCBC: NASDAQ-CM
$ 26.21 unch n/a
n/a
$ 32.54
$ 21
17.47 110,448,940
Hampden Bancorp, Inc.
HBNK: NASDAQ-GM
$ 16.48 unch n/a
n/a
$ 18.42
$ 15.1011
23.21 93,177,920
Heritage Financial Corporation
HFWA: NASDAQ-GS
$ 15.63 0.04 ▲ 4,540 $ 15.63
$ 15.51
$ 18.64
$ 14.72
26.95 471,807,180
Home Bancorp, Inc.
HBCP: NASDAQ-GS
$ 22.45 0.05 ▲ 2,700 $ 22.45
$ 22.14
$ 23.50
$ 16.86
22.23 159,372,550
HomeStreet, Inc.
HMST: NASDAQ-GS
$ 17.81 0.05 ▲ 3,240 $ 17.81
$ 17.77
$ 23.17
$ 16.51
17.46 264,478,500
Hudson City Bancorp, Inc.
HCBK: NASDAQ-GS
$ 9.75 -0.01 ▼ 811,137 $ 9.81
$ 9.69
$ 10.16
$ 8.81
26.35 5,155,224,750
Malvern Bancorp, Inc.
MLVF: NASDAQ-GM
$ 10.58 unch n/a
n/a
$ 13.20
$ 10.13
NE 69,383,640
Meridian Interstate Bancorp, Inc.
EBSB: NASDAQ-GS
$ 25.94 0.34 ▲ 21,449 $ 25.99
$ 25.70
$ 28.22
$ 19.37
33.26 576,698,080
New York Community Bancorp, Inc.
NYCB: NYSE
$ 15.74 0.18 ▲ 1,708,370 $ 15.95
$ 15.655
$ 17.39
$ 13.7501
14.71 6,967,421,180
Pathfinder Bancorp, Inc.
PBHC: NASDAQ-CM
$ 15 unch n/a
n/a
$ 16
$ 12.47
15.96 39,345,000
Peoples Federal Bancshares, Inc.
PEOP: NASDAQ-CM
$ 18.30 -0.19 ▼ 2,829 $ 18.40
$ 18.24
$ 18.80
$ 17.10
52.29 114,686,100
Prudential Bancorp, Inc.
PBIP: NASDAQ-GM
$ 11.66 0.03 ▲ 842 $ 11.66
$ 11.6101
$ 11.99
$ 9.5532
45.89 111,294,700
Southern Missouri Bancorp, Inc.
SMBC: NASDAQ-GM
$ 35 -0.30 ▼ 203 $ 35
$ 35
$ 37.29
$ 26.02
12.32 115,920,000
TF Financial Corporation
THRD: NASDAQ-GM
$ 41.90 unch n/a
n/a
$ 43.50
$ 25.11
18.46 132,068,800
Timberland Bancorp, Inc.
TSBK: NASDAQ-GM
$ 10.85 0.26 ▲ 2,125 $ 10.85
$ 10.83
$ 11.83
$ 8.199
19.38 76,449,100
United Community Financial Corp.
UCFC: NASDAQ-GS
$ 4.17 0.12 ▲ 29,389 $ 4.17
$ 4.07
$ 5
$ 3.17
83.4 210,976,980
Wellesley Bancorp, Inc.
WEBK: NASDAQ-CM
$ 18.43 unch n/a
n/a
$ 20.45
$ 16.98
NE 45,245,650