Smack Sportswear Historical Stock Prices

SMAK 
$0.051
*  
-0.014
-21.54 %
Get SMAK Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading SMAK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A  0.064  0.051  0.051 44,791
01/29/2015 0.064 0.064 0.051 0.051 44,791
01/28/2015 0.064 0.065 0.064 0.065 10,000
01/27/2015 0.0509 0.065 0.0509 0.065 412,695
01/26/2015 0.05 0.055 0.042 0.0549 567,165
01/23/2015 0.0529 0.058 0.051 0.056 547,545
01/22/2015 0.063 0.063 0.051 0.0549 779,535
01/21/2015 0.06 0.065 0.057 0.0645 78,930
01/20/2015 0.053 0.065 0.0529 0.065 120,000
01/16/2015 0.057 0.065 0.057 0.065 206,130
01/15/2015 0.054 0.064 0.054 0.063 175,450
01/14/2015 0.061 0.064 0.0531 0.0596 484,160
01/13/2015 0.0502 0.075 0.0502 0.07 181,824
01/12/2015 0.061 0.075 0.05 0.0719 514,360
01/09/2015 0.061 0.08 0.061 0.08 115,165
01/08/2015 0.076 0.08 0.061 0.08 4,310
01/07/2015 0.08 0.08 0.058 0.08 1,560
01/06/2015 0.072 0.08 0.072 0.077 220,965
01/05/2015 0.08 0.08 0.072 0.08 9,836
01/02/2015 0.07 0.08 0.065 0.08 46,310
12/31/2014 0.07 0.075 0.063 0.07 144,154
12/30/2014 0.078 0.079 0.07 0.079 218,463
12/29/2014 0.085 0.085 0.069 0.083 43,641
12/26/2014 0.076 0.085 0.076 0.083 270,339
12/24/2014 0.079 0.079 0.0685 0.0785 9,500
12/23/2014 0.0795 0.0795 0.0685 0.078 183,791
12/22/2014 0.077 0.08 0.0685 0.08 117,760
12/19/2014 0.075 0.084 0.0685 0.077 226,368
12/18/2014 0.079 0.08 0.065 0.08 160,620
12/17/2014 0.079 0.079 0.062 0.077 11,685
12/16/2014 0.0775 0.0775 0.065 0.073 277,550
12/15/2014 0.078 0.083 0.075 0.0775 60,775
12/12/2014 0.079 0.082 0.068 0.078 680,337
12/11/2014 0.075 0.082 0.074 0.079 532,870
12/10/2014 0.075 0.08 0.065 0.075 337,725
12/09/2014 0.0555 0.08 0.0555 0.08 514,656
12/08/2014 0.063 0.063 0.0615 0.063 25,500
12/05/2014 0.0575 0.063 0.052 0.063 1,107,510
12/04/2014 0.058 0.058 0.057 0.0575 115,400
12/03/2014 0.05 0.059 0.05 0.058 695,764
12/02/2014 0.053 0.055 0.0475 0.055 667,045
12/01/2014 0.051 0.055 0.048 0.055 160,870
11/28/2014 0.052 0.052 0.052 0.052 00
11/26/2014 0.048 0.052 0.048 0.052 321,300
11/25/2014 0.055 0.055 0.049 0.052 507,649
11/24/2014 0.05 0.0545 0.05 0.0545 548,675
11/21/2014 0.05 0.05 0.05 0.05 20,000
11/20/2014 0.05 0.05 0.05 0.05 9,000
11/19/2014 0.047 0.048 0.041 0.048 6,200
11/18/2014 0.044 0.05 0.044 0.045 177,000
11/17/2014 0.045 0.045 0.045 0.045 6,000
11/14/2014 0.045 0.045 0.045 0.045 4,000
11/13/2014 0.045 0.045 0.045 0.045 6,925
11/12/2014 0.04 0.04 0.036 0.04 33,225
11/11/2014 0.038 0.038 0.038 0.038 30,000
11/10/2014 0.0345 0.038 0.0345 0.038 40,750
11/07/2014 0.03 0.035 0.03 0.035 181,000
11/06/2014 0.025 0.025 0.025 0.025 00
11/05/2014 0.026 0.026 0.0225 0.025 58,000
11/04/2014 0.021 0.021 0.021 0.021 00
11/03/2014 0.021 0.021 0.021 0.021 00
10/31/2014 0.03 0.03 0.021 0.021 4,200
10/30/2014 0.03 0.03 0.03 0.03 00
10/29/2014 0.03 0.03 0.03 0.03 15,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?