SM Energy Company Competitors

SM 
$30.17
*  
0.99
3.18%
Get SM Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading SM now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

SM Energy Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 1.375 -0.15 ▼ 2,095,374 $ 1.50
$ 1.35
$ 3.845
$ .65
NE 146,226
Advantage Oil & Gas Ltd
AAV: NYSE
$ 5.61 -0.11 ▼ 110,759 $ 5.70
$ 5.56
$ 6.59
$ 4.165
112.2 958,339
Anadarko Petroleum Corporation
AEUA: NYSE
$ 37.44 -0.61 ▼ 1,678 $ 37.50
$ 37.31
$ 52.44
$ 22.30
NE 344,448
Anadarko Petroleum Corporation
APC: NYSE
$ 51.95 -0.81 ▼ 5,066,521 $ 52.70
$ 50.90
$ 95.75
$ 28.16
NE 26,805,421
Antero Resources Corporation
AR: NYSE
$ 27.10 -1.20 ▼ 3,150,592 $ 27.96
$ 26.66
$ 46.06
$ 18.50
13.83 7,517,757
Apache Corporation
APA: NYSE
$ 54.24 -0.16 ▼ 4,649,855 $ 54.97
$ 53.17
$ 70.14
$ 32.195
NE 20,530,545
Approach Resources Inc.
AREX: NASDAQ-GS
$ 2.63 -0.30 ▼ 756,606 $ 2.9894
$ 2.54
$ 8.92
$ .6012
NE 109,255
Atlas Resource Partners, L.P.
ARP: NYSE
$ .76 -0.03 ▼ 951,372 $ .815
$ .72
$ 9.35
$ .56
NE 77,840
Atwood Oceanics, Inc.
ATW: NYSE
$ 9.61 -0.05 ▼ 2,911,164 $ 9.75
$ 9.0699
$ 35.6601
$ 4.82
1.47 622,430
Barnwell Industries, Inc.
BRN: AMEX
$ 1.66 -0.04 ▼ 223 $ 1.66
$ 1.66
$ 3.30
$ 1.2999
33.2 13,740
Baytex Energy Corp
BTE: NYSE
$ 5 -0.10 ▼ 3,323,364 $ 5.115
$ 4.82
$ 20.10
$ 1.08
NE 1,052,915
Bellatrix Exploration Ltd
BXE: NYSE
$ 1.10 -0.02 ▼ 416,082 $ 1.1291
$ 1.06
$ 3.38
$ .75
NE 211,160
Bill Barrett Corporation
BBG: NYSE
$ 7.79 -0.17 ▼ 1,907,190 $ 8.06
$ 7.64
$ 11.72
$ 2.19
NE 392,016
Black Stone Minerals, L.P.
BSM: NYSE
$ 16.25 -0.49 ▼ 47,738 $ 16.86
$ 16.07
$ 19.46
$ 10.71
NE 1,571,798
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 3.48 -0.40 ▼ 4,152,396 $ 3.89
$ 3.39
$ 27.95
$ .88
NE 172,733
Breitburn Energy Partners LP
BBEP: NASDAQ-GS
$ .3242 -0.01 ▼ 3,651,413 $ .3301
$ .3044
$ 6.87
$ .301
NE 69,275
Breitburn Energy Partners LP
BBEPP: NASDAQ-GS
$ 1.98 -0.16 ▼ 110,494 $ 2.20
$ 1.92
$ 23.21
$ 2.04
NE 15,840
Cabot Oil & Gas Corporation
COG: NYSE
$ 24.24 0.84 ▲ 7,860,726 $ 24.62
$ 23.28
$ 35.64
$ 14.88
NE 10,036,814
California Resources Corporation
CRC: NYSE
$ 2.03 -0.17 ▼ 15,854,040 $ 2.19
$ 1.83
$ 9.70
$ .2809
NE 788,011
Callon Petroleum Company
CPE: NYSE
$ 10.83 0.32 ▲ 5,481,594 $ 10.87
$ 10.19
$ 11.28
$ 4.21
NE 1,041,001
Callon Petroleum Company
CPE^A: NYSE
$ 49.23 0.13 ▲ 10,417 $ 49.23
$ 48.71
$ 50.8895
$ 22.51
NE 4,732,086
Canadian Natural Resources Limited
CNQ: NYSE
$ 29.25 -0.77 ▼ 3,547,169 $ 30
$ 29.07
$ 33.74
$ 14.60
NE 32,019,039
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 35.34 -0.03 ▼ 1,290,926 $ 35.70
$ 34.22
$ 56.77
$ 16.1022
NE 2,077,215
Cenovus Energy Inc
CVE: NYSE
$ 15.39 -0.45 ▼ 1,764,797 $ 15.80
$ 15.23
$ 19.28
$ 9.10
14.12 12,824,333
CGG
CGG: NYSE
$ .9591 0.00 ▼ 61,456 $ 1
$ .9181
$ 7.98
$ .592
NE 2,649