SM Energy Company Competitors

SM 
$77
*  
2.06
 negative 
2.75%
Get SM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

SM Energy Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 5.15 0.19 ▲ 1,923,430 $ 5.19
$ 4.96
$ 5.0499
$ 1.99
12.56 478,249,600
Advantage Oil & Gas Ltd
AAV: NYSE
$ 5.73 0.12 ▲ 489,208 $ 5.75
$ 5.55
$ 5.6701
$ 3.39
NE 964,834,590
Anadarko Petroleum Corporation
APC: NYSE
$ 98.96 0.71 ▲ 6,273,230 $ 99.71
$ 97.91
$ 103.50
$ 73.60
63.03 50,675,139,920
Antero Resources Corporation
AR: NYSE
$ 63.36 1.35 ▲ 525,061 $ 63.87
$ 60.772
$ 68.43
$ 51.56
NE 16,603,488,000
Apache Corporation
APA: NYSE
$ 85.11 0.94 ▲ 4,798,124 $ 85.19
$ 83.74
$ 94.84
$ 67.91
15.53 33,514,615,800
Apco Oil and Gas International Inc.
APAGF: NASDAQ-CM
$ 13.99 -0.17 ▼ 13,688 $ 14.15
$ 13.82
$ 17.64
$ 8.96
22.21 127,868,600
Approach Resources Inc.
AREX: NASDAQ-GS
$ 19.51 0.36 ▲ 1,335,661 $ 19.739
$ 19.152
$ 31.67
$ 18.25
10.55 768,654,980
ATHLON ENERGY INC.
ATHL: NYSE
$ 42 1.07 ▲ 8,408,034 $ 42.74
$ 40.9401
$ 42.43
$ 25.20
59.15 3,449,418,000
Atlas Resource Partners, L.P.
ARP: NYSE
$ 21.25 0.41 ▲ 271,334 $ 21.30
$ 20.80
$ 25.71
$ 18.30
NE 1,263,610,000
Atwood Oceanics, Inc.
ATW: NYSE
$ 47.51 0.26 ▲ 481,805 $ 47.82
$ 46.83
$ 59.49
$ 43.91
8.64 3,050,569,590
Barnwell Industries, Inc.
BRN: AMEX
$ 3.15 unch n/a
n/a
$ 3.89
$ 2.75
NE 26,072,550
Baytex Energy Corp
BTE: NYSE
$ 42.19 -0.05 ▼ 150,222 $ 42.36
$ 41.9095
$ 43.08
$ 34.71
33.75 5,290,288,480
Bellatrix Exploration Ltd
BXE: AMEX
$ 9.16 0.08 ▲ 244,107 $ 9.2799
$ 9.07
$ 9.22
$ 4.55
16.65 1,566,277,560
Bill Barrett Corporation
BBG: NYSE
$ 24.48 0.01 ▲ 705,812 $ 24.78
$ 24.16
$ 30.69
$ 17.78
NE 1,219,275,360
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 47.50 -0.27 ▼ 2,088,122 $ 48.21
$ 47.09
$ 57.47
$ 32.20
27.78 1,912,730,000
BPZ Resources, Inc
BPZ: NYSE
$ 2.93 0.14 ▲ 547,602 $ 2.95
$ 2.77
$ 3.25
$ 1.58
NE 347,512,650
BreitBurn Energy Partners, L.P.
BBEP: NASDAQ-GS
$ 20.27 0.13 ▲ 481,903 $ 20.33
$ 20.14
$ 21.3601
$ 14.01
NE 2,020,513,600
Cabot Oil & Gas Corporation
COG: NYSE
$ 34.92 0.87 ▲ 9,741,390 $ 35.40
$ 33.92
$ 41.78
$ 31.63
52.12 14,571,696,960
Callon Petroleum Company
CPE: NYSE
$ 9.52 0.24 ▲ 641,143 $ 9.62
$ 9.31
$ 9.54
$ 3.19
NE 385,226,800
Callon Petroleum Company
CPE^A: NYSE
$ 52.3799 0.21 ▲ 5,611 $ 52.70
$ 52.2501
$ 52.6699
$ 40.01
NE 2,119,552,654
CAMAC Energy Inc.
CAK: AMEX
$ .7025 -0.02 ▼ 2,007,638 $ .7097
$ .65
$ .9095
$ .1848
NE 751,916,660
Canadian Natural Resources Limited
CNQ: NYSE
$ 40.64 0.64 ▲ 3,460,584 $ 40.90
$ 40.03
$ 40.57
$ 26.98
20.42 44,188,766,080
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 54.18 0.61 ▲ 1,276,943 $ 54.79
$ 53.48
$ 54.94
$ 22.9001
48.81 2,460,909,780
Cenovus Energy Inc
CVE: NYSE
$ 29.24 -0.15 ▼ 1,173,694 $ 29.50
$ 29.19
$ 31.60
$ 25.52
34.4 22,106,785,040
CGG
CGG: NYSE
$ 15.9099 -0.17 ▼ 9,844 $ 15.99
$ 15.81
$ 26.09
$ 14.53
NE 40,092,948