SM Energy Company Competitors

SM 
$44.29
*  
2.31
5.5%
Get SM Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading SM now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

SM Energy Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 2.69 0.09 ▲ 1,422,143 $ 2.70
$ 2.42
$ 6.22
$ 2.33
4.98 283,464
Advantage Oil & Gas Ltd
AAV: NYSE
$ 6.32 -0.13 ▼ 88,884 $ 6.41
$ 6.15
$ 6.62
$ 3.8903
13.45 1,074,830
Anadarko Petroleum Corporation
AEUA: NYSE
$ 50.13 0.22 ▲ 41,106 $ 50.4697
$ 48.74
$ 52.44
$ 48.97
NE 8,525,509
Anadarko Petroleum Corporation
APC: NYSE
$ 77.92 1.54 ▲ 5,979,068 $ 78.33
$ 75.291
$ 113.51
$ 71
NE 39,578,373
Antero Resources Corporation
AR: NYSE
$ 33.02 0.72 ▲ 2,313,893 $ 33.03
$ 31.33
$ 65.43
$ 32.11
7.45 9,146,639
Apache Corporation
APA: NYSE
$ 55.70 0.20 ▲ 3,700,929 $ 55.99
$ 53.75
$ 104.57
$ 54.34
NE 21,004,192
Approach Resources Inc.
AREX: NASDAQ-GS
$ 6.08 0.22 ▲ 786,983 $ 6.30
$ 5.785
$ 23.07
$ 4.28
5.24 246,732
Atlas Energy, L.P.
ATLS: NYSE
$ 4.38 -0.03 ▼ 308,120 $ 4.52
$ 4.21
$ 10.25
$ 4.37
NE 113,928
Atlas Resource Partners, L.P.
ARP: NYSE
$ 5.54 -0.03 ▼ 677,099 $ 5.6092
$ 5.34
$ 20.94
$ 5.42
NE 483,116
Atwood Oceanics, Inc.
ATW: NYSE
$ 25.47 0.75 ▲ 4,849,146 $ 25.54
$ 23.52
$ 52.07
$ 24.65
4.69 1,646,508
Barnwell Industries, Inc.
BRN: AMEX
$ 2.38 unch 2,424 $ 2.38
$ 2.35
$ 3.44
$ 2.18
NE 19,699
Baytex Energy Corp
BTE: NYSE
$ 14.17 0.32 ▲ 960,778 $ 14.30
$ 13.46
$ 45.86
$ 12.62
NE 2,382,076
Bellatrix Exploration Ltd
BXE: NYSE
$ 2.27 0.09 ▲ 1,340,699 $ 2.27
$ 2.06
$ 9.14
$ 1.86
3.98 435,729
Bill Barrett Corporation
BBG: NYSE
$ 7.68 0.70 ▲ 4,230,494 $ 7.78
$ 6.42
$ 26.95
$ 6.95
23.27 384,300
Black Stone Minerals, L.P.
BSM: NYSE
$ 16.98 0.11 ▲ 203,849 $ 17.02
$ 16.31
$ 19.46
$ 16.59
NE 1,633,085
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 15.63 0.41 ▲ 2,864,755 $ 15.72
$ 13.65
$ 62.89
$ 15.11
NE 776,842
BreitBurn Energy Partners, L.P.
BBEP: NASDAQ-GS
$ 4.39 -0.08 ▼ 2,125,814 $ 4.50
$ 4.21
$ 23.15
$ 4.20
2.1 926,079
BreitBurn Energy Partners, L.P.
BBEPP: NASDAQ-GS
$ 20.07 0.52 ▲ 127,291 $ 20.32
$ 18.35
$ 26.2501
$ 17.90
NE 160,560
Cabot Oil & Gas Corporation
COG: NYSE
$ 30.51 -0.09 ▼ 3,877,203 $ 30.605
$ 30
$ 35.64
$ 26.01
381.38 12,619,058
California Resources Corporation
CRC: NYSE
$ 5.54 0.17 ▲ 8,281,043 $ 5.625
$ 5.17
$ 9.865
$ 3.75
NE 2,138,468
Callon Petroleum Company
CPE: NYSE
$ 7.59 0.63 ▲ 2,928,721 $ 7.76
$ 6.66
$ 11.95
$ 4.09
16.15 499,961
Callon Petroleum Company
CPE^A: NYSE
$ 48.75 -0.01 ▼ 5,336 $ 49.05
$ 48.35
$ 56.048
$ 34.5001
NE 3,211,211
Canadian Natural Resources Limited
CNQ: NYSE
$ 26.38 0.03 ▲ 3,346,259 $ 26.50
$ 25.575
$ 46.37
$ 26.13
11.04 28,802,660
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 44.48 1.12 ▲ 1,730,141 $ 44.72
$ 40.95
$ 69.35
$ 31.70
10.34 2,283,114
Cenovus Energy Inc
CVE: NYSE
$ 15.09 0.28 ▲ 2,727,510 $ 15.17
$ 14.36
$ 32.40
$ 14.78
NE 11,424,684