NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value (SLYV)

(ETF)
SLYV 
$106.99
*  
0.8873
0.82%
Get SLYV Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading SLYV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SLYV

SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 106.95  32
15:47:38 $ 106.97   100
13:30:37 $ 107.08  118
11:55:09 $ 106.97   100
10:24:49 $ 107.37  124
09:59:30 $ 106.97   255
09:45:03 $ 107.20  300