NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value (SLYV)

(ETF)
SLYV 
$106.82
*  
0.781
0.74%
Get SLYV Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SLYV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SLYV

SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 106.849  10
15:40:29 $ 106.82   100
15:31:54 $ 106.85  100
14:24:20 $ 106.89   956
14:24:20 $ 106.89  245
14:24:20 $ 106.869   500
14:24:20 $ 106.86  535
14:19:03 $ 106.831   164
14:12:53 $ 106.86  200
13:47:36 $ 106.81   100
13:44:36 $ 106.82  250
13:05:04 $ 106.685   100
12:03:22 $ 106.86  190
11:39:37 $ 106.68   193
10:42:59 $ 106.70  100
10:42:27 $ 106.699   100
10:27:05 $ 106.51  137
09:42:57 $ 106.35   100
09:36:57 $ 106.2001  155