Historical Stock Prices

(ETF)
SLYV 
$104.913
*  
6.377
5.73%
Get SLYV Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SLYV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 104.42 105.632 103.86 104.913 10,085
12/18/2014 111.42 111.42 110.35 111.29 11,003
12/17/2014 107.214 109.88 107.214 109.84 11,951
12/16/2014 107.01 108.589 106.73 106.78 23,047
12/15/2014 108.48 108.929 107.042 107.358 8,570
12/12/2014 108.32 108.887 107.85 107.85 8,779
12/11/2014 109.6 110.757 109.522 109.7 10,784
12/10/2014 110.82 111.2 109.1 109.14 8,600
12/09/2014 108.79 111.569 108.7 111.39 12,353
12/08/2014 110.71 111.53 109.41 109.73 9,986
12/05/2014 110.8 111.35 110.8 110.91 13,700
12/04/2014 110.55 110.77 109.93 110.439 22,786
12/03/2014 109.82 111.19 109.56 111.002 9,730
12/02/2014 108.83 110.15 108.83 109.78 8,732
12/01/2014 110.45 110.45 108.822 109.006 91,194
11/28/2014 111.93 111.93 110.11 110.11 3,009
11/26/2014 111.34 111.509 110.89 111.482 6,756
11/25/2014 111.04 111.382 110.774 111.17 9,478
11/24/2014 110.1 111.23 110.1 111.033 20,959
11/21/2014 111.79 111.79 109.92 110.13 8,699
11/20/2014 108.41 109.958 108.41 109.922 6,898
11/19/2014 109.76 109.76 108.032 108.934 18,457
11/18/2014 109.88 110.336 109.78 109.87 12,214
11/17/2014 110.15 110.15 109.35 109.396 10,521
11/14/2014 110.58 110.58 110.054 110.054 8,125
11/13/2014 111.35 111.559 110.201 110.3273 7,458
11/12/2014 110.25 111.35 110.08 111.35 10,629
11/11/2014 110.57 110.57 110.22 110.5 13,014
11/10/2014 110.38 110.53 109.89 110.222 17,450
11/07/2014 109.74 110.05 109.5 109.98 10,217
11/06/2014 109.85 110.84 109.34 109.96 8,087
11/05/2014 110.07 110.07 109.26 109.6 10,998
11/04/2014 109.41 109.72 108.819 109.26 16,719
11/03/2014 109.88 110.35 109.362 109.372 78,929
10/31/2014 109.67 109.84 109.03 109.75 14,282
10/30/2014 107.76 108.2901 106.75 108.2 7,905
10/29/2014 107.69 108.15 106.851 107.55 7,733
10/28/2014 105.14 107.54 104.71 107.54 33,686
10/27/2014 104.25 104.59 103.8 104.59 8,285
10/24/2014 104.53 104.79 104.01 104.6 19,926
10/23/2014 103.93 105.049 103.55 104.38 12,484
10/22/2014 104.05 104.602 102.85 102.85 14,316
10/21/2014 102.96 104.13 102.77 103.99 28,464
10/20/2014 100.93 102.44 100.93 102.44 16,257
10/17/2014 102.79 102.79 100.939 101.24 12,026
10/16/2014 99.37 102.07 99.37 101.47 17,429
10/15/2014 99.33 100.82 98.001 100.82 30,030
10/14/2014 99.62 101.259 99.62 100.25 16,436
10/13/2014 99.09 100.402 98.84 98.84 14,578
10/10/2014 99.63 100.538 99.09 99.09 13,816
10/09/2014 102.5 102.5 99.998 99.998 17,920
10/08/2014 100.79 102.269 99.77 102.2599 20,892
10/07/2014 101.26 101.559 100.27 100.27 11,090
10/06/2014 102.75 102.9 101.789 102.238 7,949
10/03/2014 103.34 103.34 102.532 102.7466 16,002
10/02/2014 101.16 102.59 100.46 101.999 13,384
10/01/2014 102.3 102.3 101.041 101.1 9,165
09/30/2014 103.56 103.83 102.31 102.31 22,060
09/29/2014 102.91 103.91 102.71 103.57 6,106
09/26/2014 103.45 103.91 103.328 103.91 6,581
09/25/2014 104.44 104.44 103 103.185 7,746
09/24/2014 104.18 104.526 103.39 104.526 9,205
09/23/2014 104.73 105.164 104.092 104.4 7,290
09/22/2014 105.83 105.97 104.99 105.14 7,928
09/19/2014 107.88 107.88 106.0794 106.2501 5,031
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?