Historical Stock Prices

(ETF)
SLYG 
$176.98
*  
0.49
0.28%
Get SLYG Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SLYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 177.55 177.55 176.08 176.98 8,673
07/10/2014 176.33 178.19 172.73 177.47 32,795
07/09/2014 179.43 179.793 179.16 179.327 7,402
07/08/2014 181.3 181.3 178.2501 178.98 13,656
07/07/2014 183.66 183.66 181.75 181.75 4,139
07/03/2014 183.72 184.23 183.6 184.23 2,925
07/02/2014 184.05 184.05 182.69 182.69 5,466
07/01/2014 181.98 185.078 181.98 183.94 10,445
06/30/2014 181.01 181.647 180.5 181.16 9,395
06/27/2014 180.132 180.764 180.01 180.57 9,495
06/26/2014 182.4976 182.4976 179.226 179.6937 5,056
06/25/2014 178.4 180.118 177.98 180.118 14,906
06/24/2014 181.49 181.89 179.0498 179.178 20,157
06/23/2014 180.57 181.1 180.46 180.46 5,208
06/20/2014 180.02 180.86 179.75 180.8 5,773
06/19/2014 180.62 180.96 179.52 180.32 7,926
06/18/2014 179 180.599 178.2701 180.2 35,641
06/17/2014 177.68 179.47 177.5 179.22 9,111
06/16/2014 177.09 177.486 176.392 177.33 13,534
06/13/2014 176.93 177.55 176.05 176.942 4,296
06/12/2014 177 177.226 175.87 176.33 9,149
06/11/2014 177.2 177.82 176.82 177.615 5,353
06/10/2014 178.1 178.5299 177.2 178.186 8,184
06/09/2014 177.5 179.349 177.5 178.818 29,783
06/06/2014 177 178.25 177 177.739 5,350
06/05/2014 173 176.04 172.34 175.598 8,153
06/04/2014 170.75 172.83 170.75 172.83 10,435
06/03/2014 171.34 172.1558 170.44 171.75 7,529
06/02/2014 172.92 172.92 170.38 172.149 11,519
05/30/2014 173.39 173.39 171.76 172.5897 11,642
05/29/2014 173.59 173.59 172.488 173.27 5,915
05/28/2014 173.96 173.96 172.612 172.9898 5,431
05/27/2014 172.5 174.538 172.5 173.876 8,221
05/23/2014 170.5 171.8 170.08 171.8 3,842
05/22/2014 169.55 170.4775 168.79 170.181 4,320
05/21/2014 168.828 169.17 167.8 168.6201 7,204
05/20/2014 170.05 170.12 166.799 167.824 7,724
05/19/2014 168.21 170.33 168.21 170 4,760
05/16/2014 167.38 168.15 165.9541 168.15 6,238
05/15/2014 167.34 167.41 164.68 167.18 18,310
05/14/2014 171.05 171.05 167.86 167.86 8,053
05/13/2014 173.35 173.35 171.3304 171.3699 7,085
05/12/2014 170.42 173.8 170.42 173.6668 14,881
05/09/2014 167.81 169.29 167.22 169.25 14,086
05/08/2014 169.23 171.529 168 168.1 9,663
05/07/2014 169.1 169.595 167.34 169.52 13,770
05/06/2014 171.95 171.95 169.774 169.774 9,370
05/05/2014 172.08 172.81 171.934 172.81 5,005
05/02/2014 172.94 174.01 172.704 172.849 12,053
05/01/2014 172.004 173.8099 170.782 172.52 8,861
04/30/2014 170.83 172.109 169.47 171.928 9,745
04/29/2014 172.61 172.61 171.04 171.11 22,095
04/28/2014 172.25 173.19 168.3 170.77 12,570
04/25/2014 174.016 174.02 171.564 171.906 7,812
04/24/2014 176.91 177.22 173.57 174.581 8,750
04/23/2014 176.85 177 175.5 175.82 7,646
04/22/2014 175.6 177.282 175.0342 176.64 11,006
04/21/2014 175.22 175.29 174.069 174.916 10,708
04/17/2014 173.32 175.1199 173.27 175.1199 8,134
04/16/2014 173.05 173.488 172.106 173.432 12,285
04/15/2014 171.89 172.38 168.23 171.57 16,871
04/14/2014 171.14 172.5 169.46 171.09 32,045
04/11/2014 171.776 172.2539 169.72 170.28 27,726
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?