Historical Stock Prices

(ETF)
SLY 
$103.39
*  
0.09
0.09%
Get SLY Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SLY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 103.43 103.47 102.69 103.39 12,553
01/22/2015 101.83 103.48 101.83 103.48 27,109
01/21/2015 101.05 101.7848 100.94 100.97 8,080
01/20/2015 102.02 102.02 100.7201 101.35 14,908
01/16/2015 100.2 102.145 99.657 102.145 19,945
01/15/2015 102.2 102.68 100.32 100.32 8,900
01/14/2015 101.49 102.21 101.05 102.11 21,727
01/13/2015 102.68 105.189 101.39 102.35 49,738
01/12/2015 102.47 102.48 101.55 101.99 30,068
01/09/2015 103.47 103.47 100.22 102.6399 14,671
01/08/2015 102.3 103.589 102.3 103.43 9,927
01/07/2015 101.27 101.59 100.84 101.58 11,094
01/06/2015 102.5 103.04 100.0101 100.7 139,569
01/05/2015 103.25 103.424 102 102.15 20,777
01/02/2015 105.15 105.15 103 103.92 25,496
12/31/2014 105.73 106.5 104.52 104.52 26,919
12/30/2014 105.79 105.976 105.44 105.51 20,916
12/29/2014 105.62 106.13 105.6192 105.91 11,509
12/26/2014 105.04 105.67 105.04 105.37 9,156
12/24/2014 104.78 105.03 104.45 104.8099 17,386
12/23/2014 104.63 104.9299 104.2139 104.283 7,315
12/22/2014 103.29 103.9499 103.22 103.9499 7,418
12/19/2014 103.4 103.67 102.49 103.03 15,255
12/18/2014 106.14 106.14 104.9 105.88 17,775
12/17/2014 102.397 104.549 101.94 104.549 16,529
12/16/2014 101.82 103.35 101.72 101.89 12,870
12/15/2014 103.28 103.987 101.5793 102.2199 11,143
12/12/2014 103.12 103.65 102.5 102.99 13,733
12/11/2014 104.11 105.27 103.96 103.96 7,007
12/10/2014 105.68 105.7499 103.77 103.77 7,673
12/09/2014 103.54 106.08 103.5225 106 11,855
12/08/2014 105.547 106 104.23 104.23 3,953
12/05/2014 105.26 105.7799 105.26 105.5401 4,832
12/04/2014 105.34 105.3799 104.514 104.7399 4,066
12/03/2014 104.47 105.742 104.47 105.558 6,114
12/02/2014 103.4 104.58 103.4 104.324 4,849
12/01/2014 104.81 104.81 103.38 103.38 9,261
11/28/2014 106.03 106.118 105.5501 105.6596 4,230
11/26/2014 105.68 106.259 105.68 106.259 5,926
11/25/2014 106.2 106.33 105.65 105.91 15,544
11/24/2014 104.68 105.69 104.68 105.5 2,902
11/21/2014 106.26 106.26 104.479 104.49 7,223
11/20/2014 103.35 104.71 103.3 104.47 25,187
11/19/2014 104.17 104.17 103.151 103.53 5,160
11/18/2014 104.51 104.96 104.4301 104.55 26,129
11/17/2014 104.99 105.11 103.96 104.1 21,234
11/14/2014 105.08 105.35 104.8701 104.96 13,440
11/13/2014 106.25 106.25 105.02 105.02 21,846
11/12/2014 105.01 106.1836 104.79 106.1836 5,155
11/11/2014 105.07 105.4899 105.02 105.4766 132,531
11/10/2014 105.24 105.45 104.596 105.0881 11,526
11/07/2014 104.4299 104.927 104.2301 104.7426 4,082
11/06/2014 104.74 104.93 103.2101 104.72 4,146
11/05/2014 105.27 105.27 104.3101 104.61 5,979
11/04/2014 104.55 104.75 103.8701 104.47 12,453
11/03/2014 105.02 105.5056 104.6 104.6 8,878
10/31/2014 105.15 106 104.292 104.9829 11,745
10/30/2014 102.17 103.57 102.17 103.2497 5,162
10/29/2014 102.59 103.49 101.886 102.6599 11,164
10/28/2014 100.3 102.63 99.9 102.47 12,014
10/27/2014 99.17 99.69 98.4975 99.47 7,119
10/24/2014 99.6 102.22 96.9301 99.71 4,389
10/23/2014 99.05 100.19 97.7607 99.6 13,541
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?