SLXP

NASDAQ Last Sale (NLS) Intraday Trade History:
Salix Pharmaceuticals, Ltd. (SLXP)

$118.09
*  
3.17
2.76%
Get SLXP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SLXP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Salix Pharmaceuticals, Ltd.

Salix Pharmaceuticals, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 118.09  30
16:03:22 $ 118.09   450
16:03:22 $ 118.09  100
16:03:22 $ 118.09   9
16:03:22 $ 118.09  109
16:03:22 $ 118.09   408
16:03:22 $ 118.09  480
16:03:22 $ 118.09   2,014
16:03:22 $ 118.09  1,168
16:03:22 $ 118.09   700
16:03:22 $ 118.09  200
16:03:22 $ 118.09   100
16:03:22 $ 118.09  100
16:03:22 $ 118.09   100
16:03:22 $ 118.09  29
16:03:22 $ 118.09   97
16:03:22 $ 118.09  774
16:03:22 $ 118.09   3,238
16:03:22 $ 118.09  12
16:03:22 $ 118.09   10,118
16:03:21 $ 118.17  300
16:03:21 $ 118.14   113
16:03:21 $ 118.14  147
16:03:21 $ 118.14   104
16:03:20 $ 118.20  100
16:03:20 $ 118.21   100
16:03:20 $ 118.20  100
16:03:20 $ 118.19   100
16:03:20 $ 118.19  100
16:03:20 $ 118.18   100
16:03:20 $ 118.19  100
16:03:20 $ 118.19   100
16:03:20 $ 118.16  100
16:03:20 $ 118.17   100
16:03:20 $ 118.16  100
16:03:20 $ 118.15   100
16:03:19 $ 118.13  100
16:03:19 $ 118.14   100
16:03:19 $ 118.14  100
16:03:19 $ 118.13   100
16:03:19 $ 118.12  100
16:03:19 $ 118.13   100
16:03:19 $ 118.14  100
16:03:18 $ 118.13   100
16:03:18 $ 118.095  300
16:03:18 $ 118.12   200
16:03:18 $ 118.14  100
16:03:18 $ 118.18   100
16:03:18 $ 118.18  100
16:03:18 $ 118.20   100