SLXP

Historical Stock Prices

$131.81
*  
2.03
1.52%
Get SLXP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SLXP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 133.28 134.65 131.118 131.81 1,023,570
07/10/2014 129.49 136.98 129.49 133.84 1,882,279
07/09/2014 130.52 133.96 129.12 133.29 3,237,702
07/08/2014 137.24 137.5838 132.57 137.27 1,794,626
07/07/2014 139.58 140.49 136.12 137.34 1,236,531
07/03/2014 139.33 140.25 137.32 139.58 651,587
07/02/2014 140.02 141.805 136.61 138.71 1,520,473
07/01/2014 138.02 140.83 135.44 140.02 4,914,848
06/30/2014 123.38 123.95 121.82 123.35 749,214
06/27/2014 124.91 125.338 122.32 122.81 1,480,589
06/26/2014 124 124.68 122.28 123.97 833,952
06/25/2014 124.96 125.43 122.67 124.16 1,049,423
06/24/2014 123.77 126.6 122.86 125.07 1,271,743
06/23/2014 123.79 125.82 122.5 124.35 1,261,858
06/20/2014 118.5 124.4 117.51 124.02 2,358,033
06/19/2014 117.93 119.35 117.315 118.51 1,116,547
06/18/2014 115.09 117.26 113.95 117.21 1,112,910
06/17/2014 112.19 115.63 111.58 114.84 1,054,957
06/16/2014 111.79 112.26 109.8 111.66 1,005,235
06/13/2014 114.24 115 111.59 112.08 701,190
06/12/2014 113.7 119.43 113.128 113.8 1,683,968
06/11/2014 111.41 113.49 110.1 113.42 677,884
06/10/2014 111.83 112.512 109.25 112.06 927,076
06/09/2014 110.75 113.21 110.09 112.04 817,154
06/06/2014 109.32 111.63 108.45 111.52 932,090
06/05/2014 110.31 110.64 107.74 108.88 1,021,253
06/04/2014 111.83 112.73 110.5 111.01 990,965
06/03/2014 113.22 113.66 111.47 112.11 829,645
06/02/2014 114.42 114.86 112.8101 114.11 681,002
05/30/2014 115.6 115.98 113.84 114.08 1,105,153
05/29/2014 116.06 117.94 114.66 115.6 867,635
05/28/2014 114.57 118 114.52 115.96 1,443,335
05/27/2014 114.16 116.9 113.76 114.48 667,616
05/23/2014 113.22 114.61 112.6 114.18 588,901
05/22/2014 111.76 114.8465 110.92 113.07 1,043,531
05/21/2014 109.96 111.99 109.265 110.75 821,395
05/20/2014 110.6 111 108.17 109.48 714,277
05/19/2014 107.25 111.3 106.92 110.7 821,119
05/16/2014 105.39 108.33 104.77 107.51 832,262
05/15/2014 105.39 107.05 103.3 106.9 745,617
05/14/2014 104.51 108.44 102.76 105.58 1,071,617
05/13/2014 105.64 105.74 104.24 104.35 896,771
05/12/2014 103.76 105.69 103.65 105.18 779,902
05/09/2014 101.7 105.53 100.5153 103.56 1,445,028
05/08/2014 109.74 111.72 105.26 105.81 1,044,362
05/07/2014 111.86 111.86 107.82 110.85 980,254
05/06/2014 111.39 112.808 110.47 111.32 682,137
05/05/2014 108.82 111.9 107.28 111.58 840,295
05/02/2014 112.44 112.7897 109.48 109.84 654,901
05/01/2014 110.25 112.81 107.82 111.45 790,954
04/30/2014 108.57 111.29 107.64 110 1,112,606
04/29/2014 108.48 110.75 107.73 109.04 706,353
04/28/2014 110.9 112.389 105.79 108.72 928,141
04/25/2014 110.01 111.4399 108.604 110.31 963,165
04/24/2014 110.84 111.248 106.23 110.78 902,396
04/23/2014 109.28 110.06 106.63 109.95 681,127
04/22/2014 105.96 113.03 105.1 109.07 1,431,854
04/21/2014 101.08 104.99 100.76 104.86 523,864
04/17/2014 100.46 104 99.94 101.06 986,149
04/16/2014 101.96 102.05 97.99 100.66 1,045,033
04/15/2014 98.12 99.27 93.83 98.19 1,064,403
04/14/2014 100.13 101.755 96.37 97.7 900,708
04/11/2014 99.82 101.5 98.16 99.07 1,068,593
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?